Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:35	202.739	4903	O	202.6	202.75	Buy		741,941	401	LSE
03:06:28	202.75	1	O	202.6	202.75	Buy		737,038	400	LSE
03:06:25	202.6	3338	AT	202.6	202.75	Sell		737,037	399	LSE
03:06:25	202.6	2100	AT	202.6	202.75	Sell		733,699	398	LSE
03:06:25	202.6	2900	AT	202.6	202.75	Sell		731,599	397	LSE
03:06:21	202.8	1	O	202.6	202.8	Buy		728,699	396	LSE
03:06:21	202.899	1	O	202.6	202.8	Buy		728,698	395	LSE
03:06:20	202.75	100	AT	202.75	202.9	Sell		728,697	394	LSE
03:06:20	202.75	121	AT	202.75	202.9	Sell		728,597	393	LSE
03:06:20	202.75	1070	AT	202.75	202.9	Sell		728,476	392	LSE
03:06:20	202.75	1374	AT	202.75	202.9	Sell		727,406	391	LSE
03:06:20	202.75	7162	AT	202.75	202.9	Sell		726,032	390	LSE
03:06:12	202.9	1	O	202.75	202.9	Buy		718,870	389	LSE
03:06:04	202.75	72	AT	202.75	202.9	Sell		718,869	388	LSE
03:06:03	202.75	100	AT	202.75	202.9	Sell		718,797	387	LSE
03:06:03	202.75	100	AT	202.75	202.9	Sell		718,697	386	LSE
03:06:03	202.75	400	AT	202.75	202.9	Sell		718,597	385	LSE
03:06:03	202.8	2560	AT	202.7	202.8	Buy		718,197	384	LSE
03:05:37	202.55	1	O	202.4	202.55	Buy		715,637	383	LSE
03:05:33	202.4	4306	AT	202.4	202.65	Sell		715,636	382	LSE
03:05:33	202.4	694	AT	202.4	202.65	Sell		711,330	381	LSE
03:05:31	202.65	802	AT	202.4	202.65	Buy		710,636	380	LSE
03:05:31	202.65	2560	AT	202.4	202.65	Buy		709,834	379	LSE
03:05:31	202.6	2970	AT	202.6	202.65	Sell		707,274	378	LSE
03:05:29	202.6	1476	AT	202.55	202.6	Buy		704,304	377	LSE
03:05:29	202.6	719	AT	202.6	202.8	Sell		702,828	376	LSE
03:05:29	202.65	387	AT	202.65	202.9	Sell		702,109	375	LSE
03:05:29	202.65	2291	AT	202.65	202.9	Sell		701,722	374	LSE
03:05:28	202.7	172	AT	202.55	202.7	Buy		699,431	373	LSE
03:05:27	202.65	2621	AT	202.5	202.65	Buy		699,259	372	LSE
03:05:27	202.65	867	AT	202.5	202.65	Buy		696,638	371	LSE
03:05:27	202.65	1648	AT	202.5	202.65	Buy		695,771	370	LSE
03:05:27	202.65	804	AT	202.5	202.65	Buy		694,123	369	LSE
03:05:27	202.6	766	AT	202.5	202.6	Buy		693,319	368	LSE
03:05:27	202.55	720	AT	202.4	202.55	Buy		692,553	367	LSE
03:05:27	202.55	3740	AT	202.4	202.55	Buy		691,833	366	LSE
03:05:27	202.5	381	AT	202.4	202.5	Buy		688,093	365	LSE
03:05:27	202.5	1980	AT	202.4	202.5	Buy		687,712	364	LSE
03:05:27	202.5	3740	AT	202.4	202.5	Buy		685,732	363	LSE
03:05:27	202.5	809	AT	202.4	202.5	Buy		681,992	362	LSE
03:05:27	202.35	3	O	202.4	202.5	Sell		681,183	361	LSE
03:05:27	202.5	2	O	202.4	202.5	Buy		681,180	360	LSE
03:05:27	202.35	4164	AT	202.35	202.5	Sell		681,178	359	LSE
03:05:27	202.35	100	AT	202.35	202.5	Sell		677,014	358	LSE
03:05:27	202.4	100	AT	202.4	202.5	Sell		676,914	357	LSE
03:05:26	202.4	6	O	202.35	202.5	Sell		676,814	356	LSE
03:05:25	202.35	405	AT	202.3	202.35	Buy		676,808	355	LSE
03:05:25	202.35	3781	AT	202.3	202.35	Buy		676,403	354	LSE
03:05:25	202.4	2100	AT	202.25	202.4	Buy		672,622	353	LSE
03:05:25	202.4	1704	AT	202.25	202.4	Buy		670,522	352	LSE
03:05:25	202.35	3477	AT	202.2	202.35	Buy		668,818	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions