Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:25	201.45	15	O	200.35	200.4	Buy		18,418,278	13101	LSE
09:01:25	201.45	5	O	200.35	200.4	Buy		18,418,263	13100	LSE
09:01:23	201.35	2	O	200.35	200.4	Buy		18,418,258	13099	LSE
09:01:21	201.35	7	O	200.35	200.45	Buy		18,418,256	13098	LSE
09:01:21	201.35	1	O	200.35	200.45	Buy		18,418,249	13097	LSE
09:01:20	200.4	1696	AT	200.35	200.4	Buy		18,418,248	13096	LSE
09:01:20	200.4	4519	AT	200.35	200.4	Buy		18,416,552	13095	LSE
09:01:16	201.45	2	O	200.3	200.4	Buy		18,412,033	13094	LSE
09:01:16	201.45	6	O	200.3	200.4	Buy		18,412,031	13093	LSE
09:01:13	201.55	2	O	200.3	200.4	Buy		18,412,025	13092	LSE
09:01:12	201.45	3	O	200.3	200.4	Buy		18,412,023	13091	LSE
09:01:12	201.45	9	O	200.3	200.4	Buy		18,412,020	13090	LSE
09:01:12	201.6	21	O	200.3	200.4	Buy		18,412,011	13089	LSE
09:01:09	200.399	1	O	200.3	200.4	Buy		18,411,990	13088	LSE
09:01:08	201.6	7	O	200.25	200.4	Buy		18,411,989	13087	LSE
09:01:07	201.55	2	O	200.25	200.4	Buy		18,411,982	13086	LSE
09:01:07	201.55	2	O	200.25	200.4	Buy		18,411,980	13085	LSE
09:01:05	201.1	2	O	200.3	200.4	Buy		18,411,978	13084	LSE
09:01:05	201.65	3	O	200.3	200.4	Buy		18,411,976	13083	LSE
09:01:02	200.35	1721	AT	200.35	200.4	Sell		18,411,973	13082	LSE
09:01:02	200.35	2600	AT	200.35	200.4	Sell		18,410,252	13081	LSE
09:01:02	200.35	1745	AT	200.25	200.35	Buy		18,407,652	13080	LSE
09:00:59	201.1	1	O	200.25	200.35	Buy		18,405,907	13079	LSE
09:00:57	200.25	237	AT	200.25	200.35	Sell		18,405,906	13078	LSE
09:00:57	200.3	2000	AT	200.3	200.35	Sell		18,405,669	13077	LSE
09:00:57	200.35	689	AT	200.25	200.35	Buy		18,403,669	13076	LSE
09:00:57	200.35	31	AT	200.25	200.35	Buy		18,402,980	13075	LSE
09:00:57	200.35	2481	AT	200.25	200.35	Buy		18,402,949	13074	LSE
09:00:57	200.3	799	AT	200.25	200.3	Buy		18,400,468	13073	LSE
09:00:57	200.35	273	AT	200.25	200.35	Buy		18,399,669	13072	LSE
09:00:57	200.35	3115	AT	200.2	200.35	Buy		18,399,396	13071	LSE
09:00:57	200.35	1721	AT	200.2	200.35	Buy		18,396,281	13070	LSE
09:00:57	200.3	797	AT	200.2	200.3	Buy		18,394,560	13069	LSE
09:00:57	200.3	725	AT	200.2	200.3	Buy		18,393,763	13068	LSE
09:00:57	200.3	932	AT	200.2	200.3	Buy		18,393,038	13067	LSE
09:00:57	200.3	1721	AT	200.2	200.3	Buy		18,392,106	13066	LSE
09:00:57	200.3	732	AT	200.2	200.3	Buy		18,390,385	13065	LSE
09:00:57	200.3	2003	AT	200.2	200.3	Buy		18,389,653	13064	LSE
09:00:57	200.3	393	AT	200.2	200.3	Buy		18,387,650	13063	LSE
09:00:57	200.3	4219	AT	200.2	200.3	Buy		18,387,257	13062	LSE
09:00:57	200.25	4168	AT	200.25	200.3	Sell		18,383,038	13061	LSE
09:00:57	200.25	720	AT	200.25	200.3	Sell		18,378,870	13060	LSE
09:00:57	200.3	1596	AT	200.3	200.35	Sell		18,378,150	13059	LSE
09:00:56	201.1	4	O	200.3	200.35	Buy		18,376,554	13058	LSE
09:00:56	201.25	6	O	200.3	200.35	Buy		18,376,550	13057	LSE
09:00:56	201.25	2	O	200.3	200.35	Buy		18,376,544	13056	LSE
09:00:51	201.25	4	O	200.3	200.4	Buy		18,376,542	13055	LSE
09:00:49	200.35	478	AT	200.35	200.45	Sell		18,376,538	13054	LSE
09:00:46	201.45	39	O	200.35	200.45	Buy		18,376,060	13053	LSE
09:00:46	201.45	12	O	200.35	200.45	Buy		18,376,021	13052	LSE
09:00:46	201.45	2	O	200.35	200.45	Buy		18,376,009	13051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions