ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,119.30
1.09%
US Tech 100
17,395.60
1.87%
Dow Jones
38,648.03
1.10%
Brent Oil
83.295
-0.40%
Bitcoin
61,681.01
4.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6951 - 6901 (08:11-08:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:11:42 200.75 30 O 200.85 200.9 Sell
14,475,951 6951 LSE
08:11:42 200.75 10 O 200.85 200.9 Sell
14,475,921 6950 LSE
08:11:41 200.75 1 O 200.85 200.9 Sell
14,475,911 6949 LSE
08:11:40 200.75 1 O 200.85 200.9 Sell
14,475,910 6948 LSE
08:11:39 200.75 1 O 200.85 200.9 Sell
14,475,909 6947 LSE
08:11:39 200.75 1 O 200.85 200.9 Sell
14,475,908 6946 LSE
08:11:38 200.75 1 O 200.85 200.9 Sell
14,475,907 6945 LSE
08:11:38 200.75 1 O 200.85 200.9 Sell
14,475,906 6944 LSE
08:11:38 200.75 3 O 200.85 200.9 Sell
14,475,905 6943 LSE
08:11:37 200.75 3 O 200.85 200.9 Sell
14,475,902 6942 LSE
08:11:37 200.75 1 O 200.85 200.9 Sell
14,475,899 6941 LSE
08:11:37 200.75 1 O 200.85 200.9 Sell
14,475,898 6940 LSE
08:11:37 200.75 9 O 200.85 200.9 Sell
14,475,897 6939 LSE
08:11:37 200.75 12 O 200.85 200.9 Sell
14,475,888 6938 LSE
08:11:36 200.75 4 O 200.85 200.9 Sell
14,475,876 6937 LSE
08:11:36 200.75 6 O 200.85 200.9 Sell
14,475,872 6936 LSE
08:11:35 200.75 1 O 200.85 200.9 Sell
14,475,866 6935 LSE
08:11:35 200.75 2 O 200.85 200.9 Sell
14,475,865 6934 LSE
08:11:35 200.75 7 O 200.85 200.9 Sell
14,475,863 6933 LSE
08:11:35 200.75 1 O 200.85 200.9 Sell
14,475,856 6932 LSE
08:11:35 200.75 21 O 200.85 200.9 Sell
14,475,855 6931 LSE
08:11:34 200.7 1 O 200.85 200.9 Sell
14,475,834 6930 LSE
08:11:34 200.7 3 O 200.85 200.9 Sell
14,475,833 6929 LSE
08:11:34 200.75 2 O 200.85 200.9 Sell
14,475,830 6928 LSE
08:11:34 200.7 1 O 200.85 200.9 Sell
14,475,828 6927 LSE
08:11:34 200.75 3 O 200.85 200.9 Sell
14,475,827 6926 LSE
08:11:33 200.75 1 O 200.85 200.9 Sell
14,475,824 6925 LSE
08:11:33 200.75 6 O 200.85 200.9 Sell
14,475,823 6924 LSE
08:11:33 200.75 3 O 200.85 200.9 Sell
14,475,817 6923 LSE
08:11:33 200.75 1 O 200.85 200.9 Sell
14,475,814 6922 LSE
08:11:33 200.75 1 O 200.85 200.9 Sell
14,475,813 6921 LSE
08:11:33 200.75 4 O 200.85 200.9 Sell
14,475,812 6920 LSE
08:11:32 200.75 2 O 200.85 200.9 Sell
14,475,808 6919 LSE
08:11:32 200.75 1 O 200.85 200.9 Sell
14,475,806 6918 LSE
08:11:32 200.75 7 O 200.85 200.9 Sell
14,475,805 6917 LSE
08:11:32 200.75 3 O 200.85 200.9 Sell
14,475,798 6916 LSE
08:11:32 200.75 2 O 200.85 200.9 Sell
14,475,795 6915 LSE
08:11:32 200.75 5 O 200.85 200.9 Sell
14,475,793 6914 LSE
08:11:31 200.75 1 O 200.85 200.9 Sell
14,475,788 6913 LSE
08:11:31 200.75 4 O 200.85 200.9 Sell
14,475,787 6912 LSE
08:11:31 200.75 1 O 200.85 200.9 Sell
14,475,783 6911 LSE
08:11:31 200.75 1 O 200.85 200.9 Sell
14,475,782 6910 LSE
08:11:31 200.75 1 O 200.85 200.9 Sell
14,475,781 6909 LSE
08:11:31 200.75 1 O 200.85 200.9 Sell
14,475,780 6908 LSE
08:11:31 200.75 1 O 200.85 200.9 Sell
14,475,779 6907 LSE
08:11:31 200.7 2 O 200.85 200.9 Sell
14,475,778 6906 LSE
08:11:30 200.7 11 O 200.85 200.9 Sell
14,475,776 6905 LSE
08:11:30 200.7 3 O 200.85 200.9 Sell
14,475,765 6904 LSE
08:11:30 200.75 1 O 200.85 200.9 Sell
14,475,762 6903 LSE
08:11:30 200.7 6 O 200.85 200.9 Sell
14,475,761 6902 LSE
08:11:30 200.75 91 O 200.85 200.9 Sell
14,475,755 6901 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved