Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.15

1.15

( 0.57% )

Updated: 11:16:31

Delayed by 15 minutes

Trade 2501 - 2451 (05:23-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:12	201.9	1473	AT	201.85	201.9	Buy		6,549,519	2501	LSE
05:23:12	201.9	281	AT	201.85	201.9	Buy		6,548,046	2500	LSE
05:23:12	201.9	1119	AT	201.85	201.9	Buy		6,547,765	2499	LSE
05:23:12	201.9	6033	AT	201.85	201.9	Buy		6,546,646	2498	LSE
05:22:55	201.801	232	O	201.85	201.9	Sell		6,540,613	2497	LSE
05:22:23	201.868	1269	O	201.8	201.9	Buy		6,540,381	2496	LSE
05:21:36	201.85	648	AT	201.85	201.9	Sell		6,539,112	2495	LSE
05:21:36	201.85	2248	AT	201.85	201.9	Sell		6,538,464	2494	LSE
05:21:26	201.85	1473	AT	201.8	201.85	Buy		6,536,216	2493	LSE
05:21:26	201.85	1477	AT	201.85	201.9	Sell		6,534,743	2492	LSE
05:21:26	201.85	6331	AT	201.85	201.9	Sell		6,533,266	2491	LSE
05:20:24	201.85	436	AT	201.8	201.85	Buy		6,526,935	2490	LSE
05:20:24	201.85	4929	AT	201.8	201.85	Buy		6,526,499	2489	LSE
05:20:24	201.85	1581	AT	201.8	201.85	Buy		6,521,570	2488	LSE
05:20:24	201.85	1477	AT	201.8	201.85	Buy		6,519,989	2487	LSE
05:20:05	201.85	7	O	201.8	201.85	Buy		6,518,512	2486	LSE
05:20:05	201.85	2	O	201.8	201.85	Buy		6,518,505	2485	LSE
05:19:34	201.85	5781	AT	201.85	201.9	Sell		6,518,503	2484	LSE
05:19:15	201.85	1543	AT	201.85	201.9	Sell		6,512,722	2483	LSE
05:19:15	201.85	131	AT	201.85	201.9	Sell		6,511,179	2482	LSE
05:19:15	201.85	3895	AT	201.85	201.9	Sell		6,511,048	2481	LSE
05:19:15	201.85	974	AT	201.85	201.9	Sell		6,507,153	2480	LSE
05:19:15	201.85	2720	AT	201.85	201.9	Sell		6,506,179	2479	LSE
05:19:15	201.85	6665	AT	201.85	201.9	Sell		6,503,459	2478	LSE
05:19:15	201.85	615	AT	201.85	201.9	Sell		6,496,794	2477	LSE
05:19:00	201.887	778	O	201.85	201.95	Sell		6,496,179	2476	LSE
05:18:51	201.9	738	AT	201.85	201.9	Buy		6,495,401	2475	LSE
05:18:38	201.9	866	AT	201.85	201.9	Buy		6,494,663	2474	LSE
05:18:38	201.9	265	AT	201.85	201.9	Buy		6,493,797	2473	LSE
05:18:38	201.9	246	AT	201.85	201.9	Buy		6,493,532	2472	LSE
05:18:25	201.879	2850	O	201.85	201.9	Buy		6,493,286	2471	LSE
05:18:20	201.88	7547	O	201.85	201.9	Buy		6,490,436	2470	LSE
05:18:15	201.9	738	AT	201.85	201.9	Buy		6,482,889	2469	LSE
05:18:08	201.85	3	O	201.85	201.95	Sell		6,482,151	2468	LSE
05:18:00	201.9	2987	AT	201.9	201.95	Sell		6,482,148	2467	LSE
05:17:55	201.9	1477	AT	201.85	201.9	Buy		6,479,161	2466	LSE
05:17:49	201.9	5674	O	201.85	201.9	Buy		6,477,684	2465	LSE
05:17:49	201.9	1276	AT	201.9	201.95	Sell		6,472,010	2464	LSE
05:17:49	201.9	5000	AT	201.9	201.95	Sell		6,470,734	2463	LSE
05:17:03	201.9	2592	AT	201.9	201.95	Sell		6,465,734	2462	LSE
05:17:01	201.911	4922	O	201.85	201.95	Buy		6,463,142	2461	LSE
05:16:56	201.95	1	O	201.85	201.95	Buy		6,458,220	2460	LSE
05:16:52	201.95	2	O	201.85	201.95	Buy		6,458,219	2459	LSE
05:16:52	201.9	649	AT	201.9	202.0	Sell		6,458,217	2458	LSE
05:16:52	201.9	1848	AT	201.9	202.0	Sell		6,457,568	2457	LSE
05:16:52	201.9	4252	AT	201.9	202.0	Sell		6,455,720	2456	LSE
05:16:52	201.95	1172	AT	201.9	201.95	Buy		6,451,468	2455	LSE
05:16:48	201.9	2249	AT	201.85	201.9	Buy		6,450,296	2454	LSE
05:16:32	201.85	6	O	201.85	201.9	Sell		6,448,047	2453	LSE
05:16:21	201.9	1	O	201.85	201.9	Buy		6,448,041	2452	LSE
05:15:59	201.9	9	O	201.85	201.9	Buy		6,448,040	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions