Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:42-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:15	201.45	2478	AT	201.45	201.5	Sell		7,880,428	2951	LSE
05:42:04	201.481	491	O	201.45	201.5	Buy		7,877,950	2950	LSE
05:42:02	201.5	2	O	201.45	201.5	Buy		7,877,459	2949	LSE
05:41:58	201.55	5	O	201.45	201.55	Buy		7,877,457	2948	LSE
05:41:47	201.5	832	AT	201.5	201.55	Sell		7,877,452	2947	LSE
05:41:47	201.5	2543	AT	201.5	201.55	Sell		7,876,620	2946	LSE
05:41:47	201.5	834	AT	201.5	201.55	Sell		7,874,077	2945	LSE
05:41:46	201.5	11	AT	201.5	201.55	Sell		7,873,243	2944	LSE
05:41:46	201.5	2331	AT	201.5	201.55	Sell		7,873,232	2943	LSE
05:41:46	201.5	2647	AT	201.5	201.55	Sell		7,870,901	2942	LSE
05:41:46	201.55	6403	AT	201.5	201.55	Buy		7,868,254	2941	LSE
05:41:46	201.55	1048	AT	201.55	201.6	Sell		7,861,851	2940	LSE
05:41:46	201.55	9200	AT	201.55	201.6	Sell		7,860,803	2939	LSE
05:41:46	201.55	4029	AT	201.55	201.6	Sell		7,851,603	2938	LSE
05:41:46	201.55	1378	AT	201.55	201.6	Sell		7,847,574	2937	LSE
05:41:46	201.55	2429	AT	201.55	201.6	Sell		7,846,196	2936	LSE
05:41:46	201.55	2148	AT	201.55	201.6	Sell		7,843,767	2935	LSE
05:41:43	201.6	3000	AT	201.55	201.6	Buy		7,841,619	2934	LSE
05:41:43	201.6	5925	AT	201.55	201.6	Buy		7,838,619	2933	LSE
05:41:43	201.6	666	AT	201.6	201.65	Sell		7,832,694	2932	LSE
05:41:43	201.6	6239	AT	201.6	201.65	Sell		7,832,028	2931	LSE
05:41:43	201.6	2023	AT	201.6	201.65	Sell		7,825,789	2930	LSE
05:41:43	201.6	2301	AT	201.6	201.65	Sell		7,823,766	2929	LSE
05:41:43	201.6	2354	AT	201.6	201.65	Sell		7,821,465	2928	LSE
05:41:43	201.7	1	O	201.6	201.65	Buy		7,819,111	2927	LSE
05:41:43	201.7	11	O	201.6	201.7	Buy		7,819,110	2926	LSE
05:40:22	201.65	984	AT	201.65	201.7	Sell		7,819,099	2925	LSE
05:39:52	201.7	14162	AT	201.65	201.7	Buy		7,818,115	2924	LSE
05:39:52	201.7	109	AT	201.65	201.7	Buy		7,803,953	2923	LSE
05:39:34	201.67	120	O	201.65	201.7	Sell		7,803,844	2922	LSE
05:39:33	201.75	1812	AT	201.65	201.75	Buy		7,803,724	2921	LSE
05:39:33	201.75	1666	AT	201.65	201.75	Buy		7,801,912	2920	LSE
05:39:33	201.75	3261	AT	201.65	201.75	Buy		7,800,246	2919	LSE
05:39:33	201.7	772	AT	201.65	201.7	Buy		7,796,985	2918	LSE
05:39:33	201.7	1369	AT	201.65	201.7	Buy		7,796,213	2917	LSE
05:39:33	201.65	5361	AT	201.6	201.65	Buy		7,794,844	2916	LSE
05:39:33	201.65	6732	AT	201.6	201.65	Buy		7,789,483	2915	LSE
05:39:33	201.65	4900	AT	201.65	201.7	Sell		7,782,751	2914	LSE
05:39:33	201.65	7799	AT	201.65	201.7	Sell		7,777,851	2913	LSE
05:39:25	201.662	536	O	201.6	201.7	Buy		7,770,052	2912	LSE
05:39:11	201.65	3000	AT	201.6	201.65	Buy		7,769,516	2911	LSE
05:39:11	201.65	845	AT	201.6	201.65	Buy		7,766,516	2910	LSE
05:39:11	201.65	3000	AT	201.6	201.65	Buy		7,765,671	2909	LSE
05:39:10	201.65	3000	AT	201.6	201.65	Buy		7,762,671	2908	LSE
05:39:10	201.65	952	AT	201.6	201.65	Buy		7,759,671	2907	LSE
05:39:10	201.65	6859	AT	201.6	201.65	Buy		7,758,719	2906	LSE
05:39:10	201.65	3000	AT	201.6	201.65	Buy		7,751,860	2905	LSE
05:39:10	201.65	584	AT	201.6	201.65	Buy		7,748,860	2904	LSE
05:39:05	201.65	1619	AT	201.65	201.7	Sell		7,748,276	2903	LSE
05:39:05	201.65	3187	AT	201.65	201.7	Sell		7,746,657	2902	LSE
05:39:05	201.65	2270	AT	201.65	201.7	Sell		7,743,470	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions