ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,443.60
2.15%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
63,055.88
6.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9701 - 9651 (08:18-08:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:18:57 200.8 2 O 200.95 201.05 Sell
15,131,779 9701 LSE
08:18:57 200.8 7 O 200.95 201.05 Sell
15,131,777 9700 LSE
08:18:57 200.85 4 O 200.95 201.05 Sell
15,131,770 9699 LSE
08:18:56 200.75 1 O 200.95 201.05 Sell
15,131,766 9698 LSE
08:18:56 200.8 1 O 200.95 201.05 Sell
15,131,765 9697 LSE
08:18:55 200.8 1 O 200.95 201.05 Sell
15,131,764 9696 LSE
08:18:55 200.75 1 O 200.95 201.05 Sell
15,131,763 9695 LSE
08:18:55 200.85 1 O 200.95 201.05 Sell
15,131,762 9694 LSE
08:18:55 200.75 5 O 200.95 201.05 Sell
15,131,761 9693 LSE
08:18:55 200.8 2 O 200.95 201.05 Sell
15,131,756 9692 LSE
08:18:54 200.75 1 O 200.95 201.05 Sell
15,131,754 9691 LSE
08:18:54 200.8 1 O 200.95 201.05 Sell
15,131,753 9690 LSE
08:18:54 200.75 6 O 200.95 201.05 Sell
15,131,752 9689 LSE
08:18:54 200.75 2 O 200.95 201.05 Sell
15,131,746 9688 LSE
08:18:53 200.75 1 O 200.95 201.05 Sell
15,131,744 9687 LSE
08:18:53 200.75 1 O 200.95 201.05 Sell
15,131,743 9686 LSE
08:18:53 200.85 2 O 200.95 201.05 Sell
15,131,742 9685 LSE
08:18:53 200.75 1 O 200.95 201.05 Sell
15,131,740 9684 LSE
08:18:53 200.8 4 O 200.95 201.05 Sell
15,131,739 9683 LSE
08:18:52 200.85 1 O 200.95 201.05 Sell
15,131,735 9682 LSE
08:18:52 200.8 1 O 200.95 201.05 Sell
15,131,734 9681 LSE
08:18:52 200.75 1 O 200.95 201.05 Sell
15,131,733 9680 LSE
08:18:52 200.75 3 O 200.95 201.05 Sell
15,131,732 9679 LSE
08:18:51 200.85 1 O 200.95 201.05 Sell
15,131,729 9678 LSE
08:18:51 200.75 4 O 200.95 201.05 Sell
15,131,728 9677 LSE
08:18:51 200.8 1 O 200.95 201.05 Sell
15,131,724 9676 LSE
08:18:51 200.85 2 O 200.95 201.05 Sell
15,131,723 9675 LSE
08:18:50 200.75 1 O 200.95 201.05 Sell
15,131,721 9674 LSE
08:18:50 200.85 1 O 200.95 201.05 Sell
15,131,720 9673 LSE
08:18:50 200.8 3 O 200.95 201.05 Sell
15,131,719 9672 LSE
08:18:49 200.8 2 O 200.95 201.05 Sell
15,131,716 9671 LSE
08:18:49 200.75 12 O 200.95 201.05 Sell
15,131,714 9670 LSE
08:18:49 200.75 1 O 200.95 201.05 Sell
15,131,702 9669 LSE
08:18:48 200.75 1 O 200.95 201.05 Sell
15,131,701 9668 LSE
08:18:48 200.75 3 O 200.95 201.05 Sell
15,131,700 9667 LSE
08:18:48 200.85 1 O 200.95 201.05 Sell
15,131,697 9666 LSE
08:18:48 200.75 7 O 200.95 201.05 Sell
15,131,696 9665 LSE
08:18:48 200.75 1 O 200.95 201.05 Sell
15,131,689 9664 LSE
08:18:47 200.8 2 O 200.95 201.05 Sell
15,131,688 9663 LSE
08:18:47 200.75 1 O 200.95 201.05 Sell
15,131,686 9662 LSE
08:18:47 200.85 1 O 200.95 201.05 Sell
15,131,685 9661 LSE
08:18:47 200.75 1 O 200.95 201.05 Sell
15,131,684 9660 LSE
08:18:46 200.85 1 O 200.95 201.05 Sell
15,131,683 9659 LSE
08:18:46 200.85 1 O 200.95 201.05 Sell
15,131,682 9658 LSE
08:18:46 200.75 1 O 200.95 201.05 Sell
15,131,681 9657 LSE
08:18:45 200.8 1 O 200.95 201.05 Sell
15,131,680 9656 LSE
08:18:45 200.75 1 O 200.95 201.05 Sell
15,131,679 9655 LSE
08:18:45 200.8 1 O 200.95 201.05 Sell
15,131,678 9654 LSE
08:18:45 200.75 1 O 200.95 201.05 Sell
15,131,677 9653 LSE
08:18:45 200.75 3 O 200.95 201.05 Sell
15,131,676 9652 LSE
08:18:45 200.75 2 O 200.95 201.05 Sell
15,131,673 9651 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved