ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,440.00
2.13%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,589.89
5.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5951 - 5901 (08:06-08:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:06:22 200.75 2 O 200.75 200.8 Sell
14,361,701 5951 LSE
08:06:22 200.75 9 O 200.75 200.8 Sell
14,361,699 5950 LSE
08:06:21 200.75 1 O 200.75 200.8 Sell
14,361,690 5949 LSE
08:06:21 200.75 1 O 200.75 200.8 Sell
14,361,689 5948 LSE
08:06:21 200.75 1 O 200.75 200.8 Sell
14,361,688 5947 LSE
08:06:21 200.75 1 O 200.75 200.8 Sell
14,361,687 5946 LSE
08:06:21 200.75 3 O 200.75 200.8 Sell
14,361,686 5945 LSE
08:06:21 200.75 1 O 200.75 200.8 Sell
14,361,683 5944 LSE
08:06:20 200.75 1 O 200.75 200.8 Sell
14,361,682 5943 LSE
08:06:20 200.75 3 O 200.75 200.8 Sell
14,361,681 5942 LSE
08:06:19 200.75 1 O 200.75 200.8 Sell
14,361,678 5941 LSE
08:06:19 200.75 2 O 200.75 200.8 Sell
14,361,677 5940 LSE
08:06:19 200.75 4 O 200.75 200.8 Sell
14,361,675 5939 LSE
08:06:18 200.75 2 O 200.75 200.8 Sell
14,361,671 5938 LSE
08:06:18 200.75 8 O 200.75 200.85 Sell
14,361,669 5937 LSE
08:06:17 200.75 1 O 200.75 200.85 Sell
14,361,661 5936 LSE
08:06:17 200.75 1 O 200.75 200.85 Sell
14,361,660 5935 LSE
08:06:16 200.75 1 O 200.75 200.85 Sell
14,361,659 5934 LSE
08:06:14 200.75 1 O 200.75 200.85 Sell
14,361,658 5933 LSE
08:06:14 200.75 3 O 200.75 200.85 Sell
14,361,657 5932 LSE
08:06:14 200.75 3 O 200.75 200.85 Sell
14,361,654 5931 LSE
08:06:14 200.75 1 O 200.75 200.85 Sell
14,361,651 5930 LSE
08:06:14 200.75 1 O 200.75 200.85 Sell
14,361,650 5929 LSE
08:06:13 200.75 1 O 200.75 200.85 Sell
14,361,649 5928 LSE
08:06:13 200.75 3 O 200.75 200.85 Sell
14,361,648 5927 LSE
08:06:12 200.75 8 O 200.75 200.85 Sell
14,361,645 5926 LSE
08:06:12 200.75 2 O 200.75 200.85 Sell
14,361,637 5925 LSE
08:06:12 200.75 146 O 200.75 200.85 Sell
14,361,635 5924 LSE
08:06:12 200.75 5 O 200.75 200.85 Sell
14,361,489 5923 LSE
08:06:12 200.75 1 O 200.75 200.85 Sell
14,361,484 5922 LSE
08:06:10 200.75 2 O 200.75 200.85 Sell
14,361,483 5921 LSE
08:06:09 200.75 1 O 200.75 200.85 Sell
14,361,481 5920 LSE
08:06:09 200.75 2 O 200.75 200.85 Sell
14,361,480 5919 LSE
08:06:09 200.75 1 O 200.75 200.85 Sell
14,361,478 5918 LSE
08:06:08 200.75 4 O 200.75 200.85 Sell
14,361,477 5917 LSE
08:06:08 200.75 2 O 200.75 200.85 Sell
14,361,473 5916 LSE
08:06:07 200.75 1 O 200.75 200.85 Sell
14,361,471 5915 LSE
08:06:07 200.75 3 O 200.75 200.85 Sell
14,361,470 5914 LSE
08:06:06 200.75 8 O 200.75 200.85 Sell
14,361,467 5913 LSE
08:06:06 200.75 3 O 200.75 200.85 Sell
14,361,459 5912 LSE
08:06:06 200.75 1 O 200.75 200.85 Sell
14,361,456 5911 LSE
08:06:06 200.75 1 O 200.75 200.85 Sell
14,361,455 5910 LSE
08:06:05 200.75 1 O 200.75 200.85 Sell
14,361,454 5909 LSE
08:06:04 200.75 16 O 200.75 200.85 Sell
14,361,453 5908 LSE
08:06:04 200.75 5 O 200.75 200.85 Sell
14,361,437 5907 LSE
08:06:04 200.75 1 O 200.75 200.85 Sell
14,361,432 5906 LSE
08:06:03 200.75 1 O 200.75 200.85 Sell
14,361,431 5905 LSE
08:06:03 200.75 1 O 200.75 200.85 Sell
14,361,430 5904 LSE
08:06:03 200.75 1 O 200.75 200.85 Sell
14,361,429 5903 LSE
08:06:02 200.75 2 O 200.75 200.85 Sell
14,361,428 5902 LSE
08:06:02 200.75 3 O 200.75 200.85 Sell
14,361,426 5901 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved