Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:05-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:24	200.75	1	O	200.75	200.8	Sell		14,346,571	5801	LSE
08:05:24	200.75	1	O	200.75	200.8	Sell		14,346,570	5800	LSE
08:05:23	200.75	3	O	200.75	200.8	Sell		14,346,569	5799	LSE
08:05:22	200.75	1	O	200.75	200.8	Sell		14,346,566	5798	LSE
08:05:22	200.75	3	O	200.75	200.8	Sell		14,346,565	5797	LSE
08:05:21	200.75	1	O	200.75	200.8	Sell		14,346,562	5796	LSE
08:05:20	200.75	24	O	200.75	200.8	Sell		14,346,561	5795	LSE
08:05:20	200.75	8	O	200.75	200.8	Sell		14,346,537	5794	LSE
08:05:20	200.75	43	O	200.75	200.8	Sell		14,346,529	5793	LSE
08:05:19	200.75	2	O	200.75	200.8	Sell		14,346,486	5792	LSE
08:05:19	200.75	4	O	200.75	200.8	Sell		14,346,484	5791	LSE
08:05:19	200.75	1	O	200.75	200.8	Sell		14,346,480	5790	LSE
08:05:18	200.75	2	O	200.75	200.8	Sell		14,346,479	5789	LSE
08:05:17	200.8	1722	AT	200.75	200.8	Buy		14,346,477	5788	LSE
08:05:17	200.8	8458	AT	200.7	200.8	Buy		14,344,755	5787	LSE
08:05:17	200.8	1531	AT	200.7	200.8	Buy		14,336,297	5786	LSE
08:05:17	200.8	11	AT	200.7	200.8	Buy		14,334,766	5785	LSE
08:05:17	200.75	4523	AT	200.75	200.8	Sell		14,334,755	5784	LSE
08:05:17	200.75	1698	AT	200.75	200.8	Sell		14,330,232	5783	LSE
08:05:17	200.75	1745	AT	200.75	200.8	Sell		14,328,534	5782	LSE
08:05:17	200.75	1557	AT	200.75	200.8	Sell		14,326,789	5781	LSE
08:05:17	200.75	6	O	200.75	200.8	Sell		14,325,232	5780	LSE
08:05:16	200.75	1	O	200.75	200.8	Sell		14,325,226	5779	LSE
08:05:16	200.75	5	O	200.75	200.8	Sell		14,325,225	5778	LSE
08:05:16	200.75	1	O	200.75	200.8	Sell		14,325,220	5777	LSE
08:05:16	200.75	9	O	200.75	200.8	Sell		14,325,219	5776	LSE
08:05:15	200.75	3	O	200.75	200.8	Sell		14,325,210	5775	LSE
08:05:15	200.75	8	O	200.75	200.8	Sell		14,325,207	5774	LSE
08:05:15	200.75	4	O	200.75	200.8	Sell		14,325,199	5773	LSE
08:05:15	200.75	1	O	200.75	200.8	Sell		14,325,195	5772	LSE
08:05:15	200.75	3	O	200.75	200.8	Sell		14,325,194	5771	LSE
08:05:11	200.75	1	O	200.75	200.8	Sell		14,325,191	5770	LSE
08:05:11	200.75	1	O	200.75	200.8	Sell		14,325,190	5769	LSE
08:05:11	200.75	3	O	200.75	200.8	Sell		14,325,189	5768	LSE
08:05:10	200.75	1	O	200.75	200.8	Sell		14,325,186	5767	LSE
08:05:10	200.75	1	O	200.75	200.8	Sell		14,325,185	5766	LSE
08:05:09	200.75	5	O	200.75	200.8	Sell		14,325,184	5765	LSE
08:05:09	200.75	11	O	200.75	200.8	Sell		14,325,179	5764	LSE
08:05:09	200.75	34	O	200.75	200.8	Sell		14,325,168	5763	LSE
08:05:09	200.75	15	O	200.75	200.8	Sell		14,325,134	5762	LSE
08:05:08	200.75	6	O	200.75	200.8	Sell		14,325,119	5761	LSE
08:05:07	200.75	10	O	200.75	200.8	Sell		14,325,113	5760	LSE
08:05:07	200.75	5	O	200.75	200.8	Sell		14,325,103	5759	LSE
08:05:07	200.75	1	O	200.75	200.8	Sell		14,325,098	5758	LSE
08:05:06	200.75	6	O	200.75	200.8	Sell		14,325,097	5757	LSE
08:05:05	200.75	2	O	200.75	200.8	Sell		14,325,091	5756	LSE
08:05:05	200.75	1	O	200.75	200.8	Sell		14,325,089	5755	LSE
08:05:04	200.75	1	O	200.75	200.8	Sell		14,325,088	5754	LSE
08:05:03	200.75	4	O	200.75	200.8	Sell		14,325,087	5753	LSE
08:05:03	200.75	3	O	200.75	200.8	Sell		14,325,083	5752	LSE
08:05:03	200.75	2	O	200.75	200.8	Sell		14,325,080	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions