Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:51-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:15	201.85	392	AT	201.85	201.9	Sell		5,943,633	2101	LSE
04:51:15	201.85	386	AT	201.85	201.9	Sell		5,943,241	2100	LSE
04:51:15	201.85	2850	AT	201.85	201.95	Sell		5,942,855	2099	LSE
04:51:15	201.85	605	AT	201.85	201.95	Sell		5,940,005	2098	LSE
04:51:15	201.9	180	AT	201.85	201.9	Buy		5,939,400	2097	LSE
04:51:15	201.9	935	AT	201.85	201.9	Buy		5,939,220	2096	LSE
04:51:07	201.9	935	AT	201.85	201.9	Buy		5,938,285	2095	LSE
04:50:59	201.85	288	O	201.85	201.9	Sell		5,937,350	2094	LSE
04:50:59	201.85	10	AT	201.85	201.9	Sell		5,937,062	2093	LSE
04:50:54	201.8	20	O	201.85	201.9	Sell		5,937,052	2092	LSE
04:50:43	201.8	39	AT	201.8	201.9	Sell		5,937,032	2091	LSE
04:50:42	201.85	550	O	201.8	201.9			5,936,993	2090	LSE
04:50:42	201.85	613	AT	201.85	201.9	Sell		5,936,443	2089	LSE
04:50:07	201.85	36	AT	201.85	201.9	Sell		5,935,830	2088	LSE
04:50:07	201.85	4936	AT	201.85	201.9	Sell		5,935,794	2087	LSE
04:50:07	201.85	64	AT	201.85	201.9	Sell		5,930,858	2086	LSE
04:50:07	201.85	4520	AT	201.85	201.9	Sell		5,930,794	2085	LSE
04:50:07	201.85	469	AT	201.85	201.9	Sell		5,926,274	2084	LSE
04:50:00	201.865	2400	O	201.85	201.9	Sell		5,925,805	2083	LSE
04:49:59	201.85	18	AT	201.85	201.9	Sell		5,923,405	2082	LSE
04:49:56	201.85	48	O	201.85	201.9	Sell		5,923,387	2081	LSE
04:49:42	201.85	35	AT	201.85	201.9	Sell		5,923,339	2080	LSE
04:49:15	201.85	3	O	201.75	201.85	Buy		5,923,304	2079	LSE
04:49:11	201.75	561	AT	201.75	201.8	Sell		5,923,301	2078	LSE
04:48:57	201.8	7888	AT	201.8	201.85	Sell		5,922,740	2077	LSE
04:48:56	201.8	9	O	201.75	201.85			5,914,852	2076	LSE
04:48:56	201.8	1784	AT	201.7	201.8	Buy		5,914,843	2075	LSE
04:48:56	201.8	2200	AT	201.7	201.8	Buy		5,913,059	2074	LSE
04:48:56	201.75	422	AT	201.7	201.75	Buy		5,910,859	2073	LSE
04:48:56	201.75	1173	AT	201.7	201.75	Buy		5,910,437	2072	LSE
04:48:53	201.7	17	AT	201.7	201.75	Sell		5,909,264	2071	LSE
04:48:50	201.7	754	AT	201.65	201.7	Buy		5,909,247	2070	LSE
04:48:50	201.7	31	AT	201.65	201.7	Buy		5,908,493	2069	LSE
04:48:46	201.65	300	O	201.65	201.7	Sell		5,908,462	2068	LSE
04:48:39	201.7	14	O	201.65	201.7	Buy		5,908,162	2067	LSE
04:48:37	201.7	1	O	201.65	201.7	Buy		5,908,148	2066	LSE
04:48:37	201.65	1	O	201.65	201.7	Sell		5,908,147	2065	LSE
04:48:37	201.65	38	AT	201.65	201.7	Sell		5,908,146	2064	LSE
04:48:33	201.65	8	O	201.65	201.7	Sell		5,908,108	2063	LSE
04:48:19	201.7	1033	AT	201.65	201.7	Buy		5,908,100	2062	LSE
04:48:14	201.7	1365	AT	201.7	201.75	Sell		5,907,067	2061	LSE
04:48:12	201.65	71	O	201.65	201.75	Sell		5,905,702	2060	LSE
04:48:03	201.7	564	AT	201.65	201.7	Buy		5,905,631	2059	LSE
04:48:03	201.7	2425	AT	201.7	201.75	Sell		5,905,067	2058	LSE
04:48:03	201.7	3082	AT	201.7	201.75	Sell		5,902,642	2057	LSE
04:48:02	201.7	505	AT	201.7	201.75	Sell		5,899,560	2056	LSE
04:48:02	201.7	191	AT	201.65	201.7	Buy		5,899,055	2055	LSE
04:48:02	201.7	197	AT	201.65	201.7	Buy		5,898,864	2054	LSE
04:48:02	201.7	200	AT	201.65	201.7	Buy		5,898,667	2053	LSE
04:48:02	201.7	220	AT	201.65	201.7	Buy		5,898,467	2052	LSE
04:47:49	201.65	15	AT	201.65	201.7	Sell		5,898,247	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions