ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.07
1.24%
US Tech 100
17,424.80
2.04%
Dow Jones
38,657.32
1.13%
Brent Oil
82.815
-0.97%
Bitcoin
61,746.57
4.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10401 - 10351 (08:22-08:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:22:15 200.85 5 O 201.0 201.05 Sell
15,332,913 10401 LSE
08:22:15 200.8 2 O 201.0 201.05 Sell
15,332,908 10400 LSE
08:22:14 200.8 2 O 201.0 201.05 Sell
15,332,906 10399 LSE
08:22:14 200.85 2 O 201.0 201.05 Sell
15,332,904 10398 LSE
08:22:13 200.8 3 O 201.0 201.05 Sell
15,332,902 10397 LSE
08:22:13 200.8 1 O 201.0 201.05 Sell
15,332,899 10396 LSE
08:22:13 200.85 1 O 201.0 201.05 Sell
15,332,898 10395 LSE
08:22:12 200.8 2 O 201.0 201.05 Sell
15,332,897 10394 LSE
08:22:12 200.85 2 O 201.0 201.05 Sell
15,332,895 10393 LSE
08:22:12 200.85 1 O 201.0 201.05 Sell
15,332,893 10392 LSE
08:22:11 200.8 1 O 201.0 201.05 Sell
15,332,892 10391 LSE
08:22:11 200.85 4 O 201.0 201.05 Sell
15,332,891 10390 LSE
08:22:10 200.8 1 O 201.0 201.05 Sell
15,332,887 10389 LSE
08:22:09 200.8 1 O 201.0 201.05 Sell
15,332,886 10388 LSE
08:22:08 200.8 2 O 201.0 201.05 Sell
15,332,885 10387 LSE
08:22:08 200.8 2 O 201.0 201.05 Sell
15,332,883 10386 LSE
08:22:08 200.8 2 O 201.0 201.05 Sell
15,332,881 10385 LSE
08:22:07 200.8 2 O 201.0 201.05 Sell
15,332,879 10384 LSE
08:22:07 200.85 7 O 201.0 201.05 Sell
15,332,877 10383 LSE
08:22:07 200.8 1 O 201.0 201.05 Sell
15,332,870 10382 LSE
08:22:06 200.8 7 O 201.0 201.05 Sell
15,332,869 10381 LSE
08:22:06 200.8 1 O 201.0 201.05 Sell
15,332,862 10380 LSE
08:22:06 200.8 1 O 201.0 201.05 Sell
15,332,861 10379 LSE
08:22:06 200.8 1 O 201.0 201.05 Sell
15,332,860 10378 LSE
08:22:05 200.8 1 O 201.0 201.05 Sell
15,332,859 10377 LSE
08:22:05 200.8 1 O 201.0 201.05 Sell
15,332,858 10376 LSE
08:22:05 200.8 2 O 201.0 201.05 Sell
15,332,857 10375 LSE
08:22:05 200.85 2 O 201.0 201.05 Sell
15,332,855 10374 LSE
08:22:04 200.8 1 O 201.0 201.05 Sell
15,332,853 10373 LSE
08:22:04 200.8 2 O 201.0 201.05 Sell
15,332,852 10372 LSE
08:22:04 200.8 2 O 201.0 201.05 Sell
15,332,850 10371 LSE
08:22:04 200.8 1 O 201.0 201.05 Sell
15,332,848 10370 LSE
08:22:04 200.85 2 O 201.0 201.05 Sell
15,332,847 10369 LSE
08:22:03 200.85 1 O 201.0 201.05 Sell
15,332,845 10368 LSE
08:22:03 200.8 1 O 201.0 201.05 Sell
15,332,844 10367 LSE
08:22:03 200.85 1 O 201.0 201.05 Sell
15,332,843 10366 LSE
08:22:03 200.8 1 O 201.0 201.05 Sell
15,332,842 10365 LSE
08:22:01 200.8 1 O 201.0 201.05 Sell
15,332,841 10364 LSE
08:22:01 200.8 2 O 201.0 201.05 Sell
15,332,840 10363 LSE
08:22:01 200.8 1 O 201.0 201.05 Sell
15,332,838 10362 LSE
08:21:59 200.85 2 O 201.0 201.05 Sell
15,332,837 10361 LSE
08:21:58 200.8 1 O 201.0 201.05 Sell
15,332,835 10360 LSE
08:21:57 201.03 17321 O 201.0 201.05 Buy
15,332,834 10359 LSE
08:21:56 200.85 1 O 201.0 201.05 Sell
15,315,513 10358 LSE
08:21:56 200.8 4 O 201.0 201.05 Sell
15,315,512 10357 LSE
08:21:55 201.05 1664 AT 201.0 201.05 Buy
15,315,508 10356 LSE
08:21:55 200.9 1 O 201.0 201.05 Sell
15,313,844 10355 LSE
08:21:55 200.9 3 O 201.0 201.05 Sell
15,313,843 10354 LSE
08:21:55 200.8 7 O 201.0 201.05 Sell
15,313,840 10353 LSE
08:21:55 200.8 7 O 201.0 201.05 Sell
15,313,833 10352 LSE
08:21:55 200.75 15 O 201.0 201.05 Sell
15,313,826 10351 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved