Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.80

0.80

( 0.40% )

Updated: 11:02:05

Delayed by 15 minutes

Trade 7501 - 7451 (08:13-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:25	200.75	1	O	200.7	200.75	Buy		14,596,748	7501	LSE
08:13:25	200.75	2	O	200.7	200.75	Buy		14,596,747	7500	LSE
08:13:24	200.75	7	O	200.7	200.75	Buy		14,596,745	7499	LSE
08:13:24	200.75	1	O	200.7	200.75	Buy		14,596,738	7498	LSE
08:13:24	200.75	3	O	200.7	200.75	Buy		14,596,737	7497	LSE
08:13:23	200.75	1	O	200.7	200.75	Buy		14,596,734	7496	LSE
08:13:23	200.75	2	O	200.7	200.75	Buy		14,596,733	7495	LSE
08:13:23	200.75	4	O	200.7	200.75	Buy		14,596,731	7494	LSE
08:13:23	200.75	15	O	200.7	200.75	Buy		14,596,727	7493	LSE
08:13:23	200.75	1	O	200.7	200.75	Buy		14,596,712	7492	LSE
08:13:23	200.75	2	O	200.7	200.75	Buy		14,596,711	7491	LSE
08:13:22	200.75	10	O	200.7	200.75	Buy		14,596,709	7490	LSE
08:13:22	200.75	29	O	200.7	200.75	Buy		14,596,699	7489	LSE
08:13:22	200.8	1	O	200.7	200.75	Buy		14,596,670	7488	LSE
08:13:22	200.8	4	O	200.7	200.75	Buy		14,596,669	7487	LSE
08:13:21	200.7	1165	AT	200.7	200.75	Sell		14,596,665	7486	LSE
08:13:21	200.75	1	O	200.7	200.75	Buy		14,595,500	7485	LSE
08:13:21	200.75	1	O	200.7	200.75	Buy		14,595,499	7484	LSE
08:13:21	200.75	8	O	200.7	200.75	Buy		14,595,498	7483	LSE
08:13:21	200.75	1	O	200.7	200.75	Buy		14,595,490	7482	LSE
08:13:21	200.75	8	O	200.7	200.75	Buy		14,595,489	7481	LSE
08:13:21	200.75	1	O	200.7	200.75	Buy		14,595,481	7480	LSE
08:13:21	200.75	2	O	200.7	200.75	Buy		14,595,480	7479	LSE
08:13:20	200.75	1	O	200.7	200.75	Buy		14,595,478	7478	LSE
08:13:20	200.75	1	O	200.7	200.75	Buy		14,595,477	7477	LSE
08:13:20	200.75	3	O	200.7	200.75	Buy		14,595,476	7476	LSE
08:13:20	200.75	4	O	200.7	200.75	Buy		14,595,473	7475	LSE
08:13:20	200.75	1	O	200.7	200.75	Buy		14,595,469	7474	LSE
08:13:20	200.75	3	O	200.7	200.75	Buy		14,595,468	7473	LSE
08:13:20	200.75	1	O	200.7	200.75	Buy		14,595,465	7472	LSE
08:13:20	200.75	1	O	200.7	200.75	Buy		14,595,464	7471	LSE
08:13:20	200.75	2	O	200.7	200.75	Buy		14,595,463	7470	LSE
08:13:20	200.75	1	O	200.7	200.75	Buy		14,595,461	7469	LSE
08:13:20	200.8	1745	AT	200.7	200.8	Buy		14,595,460	7468	LSE
08:13:20	200.8	6486	AT	200.7	200.8	Buy		14,593,715	7467	LSE
08:13:20	200.75	769	AT	200.7	200.75	Buy		14,587,229	7466	LSE
08:13:20	200.75	1800	AT	200.7	200.75	Buy		14,586,460	7465	LSE
08:13:20	200.75	713	AT	200.75	200.8	Sell		14,584,660	7464	LSE
08:13:20	200.75	1800	AT	200.75	200.8	Sell		14,583,947	7463	LSE
08:13:20	200.8	454	AT	200.7	200.8	Buy		14,582,147	7462	LSE
08:13:20	200.8	783	AT	200.7	200.8	Buy		14,581,693	7461	LSE
08:13:20	200.8	7339	AT	200.7	200.8	Buy		14,580,910	7460	LSE
08:13:20	200.75	1424	AT	200.7	200.75	Buy		14,573,571	7459	LSE
08:13:20	200.75	2200	AT	200.7	200.75	Buy		14,572,147	7458	LSE
08:13:20	200.7	1240	AT	200.7	200.8	Sell		14,569,947	7457	LSE
08:13:20	200.75	2295	AT	200.75	200.8	Sell		14,568,707	7456	LSE
08:13:20	200.75	760	AT	200.75	200.8	Sell		14,566,412	7455	LSE
08:13:20	200.75	7	O	200.75	200.8	Sell		14,565,652	7454	LSE
08:13:20	200.75	4	O	200.75	200.8	Sell		14,565,645	7453	LSE
08:13:20	200.75	1	O	200.75	200.8	Sell		14,565,641	7452	LSE
08:13:19	200.75	2	O	200.75	200.8	Sell		14,565,640	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions