Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.05

-1.70

( -0.78% )

Updated: 07:59:32

Delayed by 15 minutes

Trade 4776 - 4701 (08:14-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:37	214.8	227	AT	214.8	214.85	Sell		7,967,167	4776	LSE
08:14:15	214.85	700	AT	214.85	214.9	Sell		7,966,940	4775	LSE
08:14:15	214.85	256	AT	214.85	214.9	Sell		7,966,240	4774	LSE
08:14:15	214.85	6543	AT	214.85	214.9	Sell		7,965,984	4773	LSE
08:14:13	214.85	39	AT	214.85	214.9	Sell		7,959,441	4772	LSE
08:13:37	214.85	382	AT	214.85	214.9	Sell		7,959,402	4771	LSE
08:13:33	214.9	419	AT	214.85	214.9	Buy		7,959,020	4770	LSE
08:13:33	214.9	636	AT	214.85	214.9	Buy		7,958,601	4769	LSE
08:13:28	214.9	634	AT	214.85	214.9	Buy		7,957,965	4768	LSE
08:13:28	214.9	485	AT	214.85	214.9	Buy		7,957,331	4767	LSE
08:13:27	214.9	262	AT	214.85	214.9	Buy		7,956,846	4766	LSE
08:13:27	214.9	263	AT	214.85	214.9	Buy		7,956,584	4765	LSE
08:13:27	214.9	1900	AT	214.9	214.95	Sell		7,956,321	4764	LSE
08:13:27	214.9	443	AT	214.85	214.9	Buy		7,954,421	4763	LSE
08:13:27	214.9	11	AT	214.85	214.9	Buy		7,953,978	4762	LSE
08:13:27	214.9	1607	AT	214.85	214.9	Buy		7,953,967	4761	LSE
08:13:18	214.85	439	AT	214.8	214.85	Buy		7,952,360	4760	LSE
08:13:18	214.85	2721	AT	214.8	214.85	Buy		7,951,921	4759	LSE
08:13:18	214.85	839	AT	214.8	214.85	Buy		7,949,200	4758	LSE
08:13:18	214.85	1660	AT	214.8	214.85	Buy		7,948,361	4757	LSE
08:13:10	214.75	165	AT	214.75	214.85	Sell		7,946,701	4756	LSE
08:13:06	214.8	490	AT	214.75	214.8	Buy		7,946,536	4755	LSE
08:13:06	214.8	1156	AT	214.75	214.8	Buy		7,946,046	4754	LSE
08:13:01	214.75	2283	AT	214.7	214.75	Buy		7,944,890	4753	LSE
08:12:46	214.75	1677	AT	214.7	214.75	Buy		7,942,607	4752	LSE
08:12:36	214.7	321	AT	214.7	214.75	Sell		7,940,930	4751	LSE
08:12:20	214.75	1	O	214.7	214.75	Buy		7,940,609	4750	LSE
08:12:09	214.75	4410	AT	214.75	214.8	Sell		7,940,608	4749	LSE
08:12:09	214.75	6892	AT	214.75	214.8	Sell		7,936,198	4748	LSE
08:12:06	214.75	71	AT	214.75	214.85	Sell		7,929,306	4747	LSE
08:11:40	214.85	7	O	214.75	214.85	Buy		7,929,235	4746	LSE
08:11:34	214.75	429	AT	214.75	214.85	Sell		7,929,228	4745	LSE
08:11:18	214.8	552	AT	214.75	214.8	Buy		7,928,799	4744	LSE
08:11:18	214.8	330	AT	214.75	214.8	Buy		7,928,247	4743	LSE
08:11:18	214.8	1018	AT	214.75	214.8	Buy		7,927,917	4742	LSE
08:11:18	214.8	839	AT	214.8	214.85	Sell		7,926,899	4741	LSE
08:11:18	214.8	1255	AT	214.8	214.85	Sell		7,926,060	4740	LSE
08:11:18	214.8	1245	AT	214.8	214.85	Sell		7,924,805	4739	LSE
08:11:18	214.8	2873	AT	214.75	214.8	Buy		7,923,560	4738	LSE
08:11:05	214.8	626	AT	214.8	214.85	Sell		7,920,687	4737	LSE
08:11:05	214.8	127	AT	214.8	214.85	Sell		7,920,061	4736	LSE
08:11:05	214.8	2778	AT	214.8	214.85	Sell		7,919,934	4735	LSE
08:11:05	214.8	4722	AT	214.8	214.85	Sell		7,917,156	4734	LSE
08:11:05	214.8	43	AT	214.8	214.85	Sell		7,912,434	4733	LSE
08:10:34	214.8	78	AT	214.8	214.85	Sell		7,912,391	4732	LSE
08:10:29	214.825	3000	O	214.8	214.85			7,912,313	4731	LSE
08:10:29	214.85	10	O	214.8	214.85	Buy		7,909,313	4730	LSE
08:10:05	214.8	401	AT	214.8	214.9	Sell		7,909,303	4729	LSE
08:10:05	214.85	1628	AT	214.8	214.85	Buy		7,908,902	4728	LSE
08:10:05	214.85	1157	AT	214.8	214.85	Buy		7,907,274	4727	LSE
08:10:05	214.85	1892	AT	214.8	214.85	Buy		7,906,117	4726	LSE
08:10:04	214.85	292	AT	214.75	214.85	Buy		7,904,225	4725	LSE
08:10:04	214.8	852	AT	214.75	214.8	Buy		7,903,933	4724	LSE
08:10:04	214.8	555	AT	214.75	214.8	Buy		7,903,081	4723	LSE
08:10:04	214.8	3363	AT	214.75	214.8	Buy		7,902,526	4722	LSE
08:10:04	214.8	839	AT	214.75	214.8	Buy		7,899,163	4721	LSE
08:10:04	214.8	2621	AT	214.75	214.8	Buy		7,898,324	4720	LSE
08:10:04	214.8	858	AT	214.75	214.8	Buy		7,895,703	4719	LSE
08:10:04	214.8	2716	AT	214.75	214.8	Buy		7,894,845	4718	LSE
08:09:59	214.75	4627	O	214.7	214.8			7,892,129	4717	LSE
08:09:54	214.8	4	O	214.7	214.8	Buy		7,887,502	4716	LSE
08:09:35	214.7	2	O	214.7	214.8	Sell		7,887,498	4715	LSE
08:09:29	214.7	152	AT	214.7	214.8	Sell		7,887,496	4714	LSE
08:09:28	214.8	95	AT	214.7	214.8	Buy		7,887,344	4713	LSE
08:09:20	214.7	124	AT	214.7	214.8	Sell		7,887,249	4712	LSE
08:09:20	214.7	219	AT	214.7	214.8	Sell		7,887,125	4711	LSE
08:09:10	214.75	1156	AT	214.7	214.75	Buy		7,886,906	4710	LSE
08:09:10	214.75	241	AT	214.7	214.75	Buy		7,885,750	4709	LSE
08:09:10	214.75	995	AT	214.7	214.75	Buy		7,885,509	4708	LSE
08:09:10	214.75	1727	AT	214.7	214.75	Buy		7,884,514	4707	LSE
08:09:05	214.65	370	AT	214.65	214.75	Sell		7,882,787	4706	LSE
08:09:02	214.75	1461	AT	214.75	214.8	Sell		7,882,417	4705	LSE
08:09:02	214.75	452	AT	214.75	214.8	Sell		7,880,956	4704	LSE
08:09:02	214.75	1674	AT	214.75	214.8	Sell		7,880,504	4703	LSE
08:08:43	214.8	1263	AT	214.8	214.85	Sell		7,878,830	4702	LSE
08:08:43	214.8	7551	AT	214.8	214.85	Sell		7,877,567	4701	LSE

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions