Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:43	203.4	4	O	202.1	202.4	Buy		418,719	101	LSE
03:00:43	203.4	2	O	202.1	202.4	Buy		418,715	100	LSE
03:00:42	199.78	12	O	202.1	202.4	Sell		418,713	99	LSE
03:00:42	203.4	8	O	202.1	202.4	Buy		418,701	98	LSE
03:00:40	199.78	2	O	202.05	202.35	Sell		418,693	97	LSE
03:00:40	199.78	3	O	202.05	202.35	Sell		418,691	96	LSE
03:00:40	199.78	6	O	202.05	202.35	Sell		418,688	95	LSE
03:00:39	203.4	1	O	202.05	202.35	Buy		418,682	94	LSE
03:00:37	203.4	2	O	202.1	202.4	Buy		418,681	93	LSE
03:00:37	202.26	57	O	202.1	202.4	Buy		418,679	92	LSE
03:00:36	199.78	1	O	202.1	202.4	Sell		418,622	91	LSE
03:00:35	199.78	1	O	202.15	202.4	Sell		418,621	90	LSE
03:00:34	201.95	100	AT	201.95	202.25	Sell		418,620	89	LSE
03:00:34	201.95	100	AT	201.95	202.35	Sell		418,520	88	LSE
03:00:34	201.95	199	AT	201.95	202.35	Sell		418,420	87	LSE
03:00:34	201.95	800	AT	201.95	202.35	Sell		418,221	86	LSE
03:00:34	202.0	181	AT	202.0	202.35	Sell		417,421	85	LSE
03:00:34	202.0	695	AT	202.0	202.35	Sell		417,240	84	LSE
03:00:34	202.05	189	AT	202.05	202.35	Sell		416,545	83	LSE
03:00:34	202.05	2426	AT	202.05	202.35	Sell		416,356	82	LSE
03:00:34	202.05	781	AT	202.05	202.35	Sell		413,930	81	LSE
03:00:34	202.1	100	AT	202.1	202.35	Sell		413,149	80	LSE
03:00:34	202.15	100	AT	202.15	202.35	Sell		413,049	79	LSE
03:00:34	202.15	269	AT	202.15	202.4	Sell		412,949	78	LSE
03:00:34	202.15	5006	AT	202.15	202.4	Sell		412,680	77	LSE
03:00:34	202.15	1786	AT	202.15	202.4	Sell		407,674	76	LSE
03:00:34	202.2	100	AT	202.2	202.4	Sell		405,888	75	LSE
03:00:34	202.15	219	AT	202.15	202.4	Sell		405,788	74	LSE
03:00:34	202.15	17	AT	202.15	202.4	Sell		405,569	73	LSE
03:00:34	202.15	100	AT	202.15	202.4	Sell		405,552	72	LSE
03:00:34	202.2	100	AT	202.2	202.4	Sell		405,452	71	LSE
03:00:34	203.4	1	O	202.2	202.4	Buy		405,352	70	LSE
03:00:34	203.4	1	O	202.2	202.4	Buy		405,351	69	LSE
03:00:30	203.4	9	O	202.2	202.4	Buy		405,350	68	LSE
03:00:30	199.78	11	O	202.2	202.4	Sell		405,341	67	LSE
03:00:30	202.227	500	O	202.15	202.4	Sell		405,330	66	LSE
03:00:29	199.78	3	O	202.15	202.4	Sell		404,830	65	LSE
03:00:29	203.4	50	O	202.15	202.4	Buy		404,827	64	LSE
03:00:28	199.78	10	O	202.15	202.4	Sell		404,777	63	LSE
03:00:28	199.78	8	O	202.15	202.4	Sell		404,767	62	LSE
03:00:27	199.78	15	O	202.15	202.4	Sell		404,759	61	LSE
03:00:27	199.78	3	O	202.15	202.4	Sell		404,744	60	LSE
03:00:27	202.325	6	O	202.15	202.4	Buy		404,741	59	LSE
03:00:26	202.225	322	O	202.15	202.4	Sell		404,735	58	LSE
03:00:26	202.325	71	O	202.15	202.4	Buy		404,413	57	LSE
03:00:26	202.324	516	O	202.15	202.4	Buy		404,342	56	LSE
03:00:26	202.324	243	O	202.15	202.4	Buy		403,826	55	LSE
03:00:25	199.78	39	O	202.15	202.4	Sell		403,583	54	LSE
03:00:25	202.225	2167	O	202.15	202.4	Sell		403,544	53	LSE
03:00:24	203.4	1	O	202.15	202.4	Buy		401,377	52	LSE
03:00:24	199.78	39	O	202.15	202.4	Sell		401,376	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions