Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:33	201.0	9	O	201.25	201.35	Sell		16,307,754	11201	LSE
08:33:29	201.0	3	O	201.25	201.35	Sell		16,307,745	11200	LSE
08:33:29	201.35	1374	AT	201.3	201.35	Buy		16,307,742	11199	LSE
08:33:29	201.35	1390	AT	201.35	201.45	Sell		16,306,368	11198	LSE
08:33:29	201.35	9756	AT	201.35	201.45	Sell		16,304,978	11197	LSE
08:33:26	200.75	2	O	201.35	201.45	Sell		16,295,222	11196	LSE
08:33:20	200.85	2	O	201.35	201.45	Sell		16,295,220	11195	LSE
08:33:20	200.85	8	O	201.35	201.45	Sell		16,295,218	11194	LSE
08:33:16	201.0	120	O	201.4	201.5	Sell		16,295,210	11193	LSE
08:33:15	201.4	2295	AT	201.35	201.4	Buy		16,295,090	11192	LSE
08:33:15	200.95	5	O	201.3	201.4	Sell		16,292,795	11191	LSE
08:33:15	201.0	39	O	201.3	201.4	Sell		16,292,790	11190	LSE
08:33:14	201.4	4859	AT	201.4	201.5	Sell		16,292,751	11189	LSE
08:33:09	200.95	1	O	201.4	201.5	Sell		16,287,892	11188	LSE
08:33:06	201.45	6201	AT	201.45	201.55	Sell		16,287,891	11187	LSE
08:33:05	200.7	29	O	201.45	201.55	Sell		16,281,690	11186	LSE
08:33:05	201.5	2132	AT	201.45	201.5	Buy		16,281,661	11185	LSE
08:33:04	200.7	89	O	201.4	201.5	Sell		16,279,529	11184	LSE
08:33:02	200.95	1	O	201.4	201.5	Sell		16,279,440	11183	LSE
08:33:01	200.95	2	O	201.4	201.5	Sell		16,279,439	11182	LSE
08:33:00	200.6	3	O	201.4	201.5	Sell		16,279,437	11181	LSE
08:32:59	200.6	10	O	201.35	201.45	Sell		16,279,434	11180	LSE
08:32:59	201.35	1286	AT	201.3	201.35	Buy		16,279,424	11179	LSE
08:32:59	201.35	1286	AT	201.3	201.35	Buy		16,278,138	11178	LSE
08:32:58	201.35	1885	AT	201.3	201.35	Buy		16,276,852	11177	LSE
08:32:58	201.3	744	AT	201.3	201.35	Sell		16,274,967	11176	LSE
08:32:58	201.3	6185	AT	201.3	201.35	Sell		16,274,223	11175	LSE
08:32:58	201.3	1286	AT	201.25	201.3	Buy		16,268,038	11174	LSE
08:32:58	201.3	920	AT	201.25	201.3	Buy		16,266,752	11173	LSE
08:32:58	201.3	1230	AT	201.25	201.3	Buy		16,265,832	11172	LSE
08:32:58	201.3	1286	AT	201.25	201.3	Buy		16,264,602	11171	LSE
08:32:58	201.3	1014	AT	201.25	201.3	Buy		16,263,316	11170	LSE
08:32:58	201.3	2117	AT	201.25	201.3	Buy		16,262,302	11169	LSE
08:32:58	201.3	1294	AT	201.25	201.3	Buy		16,260,185	11168	LSE
08:32:58	201.3	2135	AT	201.25	201.3	Buy		16,258,891	11167	LSE
08:32:55	200.75	3	O	201.2	201.3	Sell		16,256,756	11166	LSE
08:32:53	200.75	1	O	201.2	201.3	Sell		16,256,753	11165	LSE
08:32:47	201.3	2295	AT	201.2	201.3	Buy		16,256,752	11164	LSE
08:32:47	201.3	6	AT	201.2	201.3	Buy		16,254,457	11163	LSE
08:32:47	200.95	2	O	201.2	201.3	Sell		16,254,451	11162	LSE
08:32:46	200.95	6	O	201.2	201.3	Sell		16,254,449	11161	LSE
08:32:45	200.95	4	O	201.2	201.3	Sell		16,254,443	11160	LSE
08:32:45	200.95	13	O	201.2	201.3	Sell		16,254,439	11159	LSE
08:32:43	201.2	84	O	201.2	201.3	Sell		16,254,426	11158	LSE
08:32:42	200.95	1	O	201.2	201.3	Sell		16,254,342	11157	LSE
08:32:36	201.3	2126	AT	201.3	201.4	Sell		16,254,341	11156	LSE
08:32:36	201.3	3289	AT	201.3	201.4	Sell		16,252,215	11155	LSE
08:32:36	201.35	13256	AT	201.35	201.45	Sell		16,248,926	11154	LSE
08:32:32	201.05	2	O	201.3	201.45	Sell		16,235,670	11153	LSE
08:32:29	201.35	1	O	201.3	201.45	Sell		16,235,668	11152	LSE
08:32:29	201.35	1413	AT	201.3	201.35	Buy		16,235,667	11151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions