Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:11-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:11	201.8	19	AT	201.8	201.95	Sell		3,980,787	1601	LSE
04:11:02	201.85	1779	AT	201.8	201.85	Buy		3,980,768	1600	LSE
04:10:51	201.8	27	AT	201.8	201.9	Sell		3,978,989	1599	LSE
04:10:51	201.85	739	AT	201.8	201.85	Buy		3,978,962	1598	LSE
04:10:47	201.85	725	AT	201.8	201.85	Buy		3,978,223	1597	LSE
04:10:47	201.85	1779	AT	201.8	201.85	Buy		3,977,498	1596	LSE
04:10:38	201.9	738	AT	201.9	201.95	Sell		3,975,719	1595	LSE
04:10:38	201.9	1779	AT	201.9	201.95	Sell		3,974,981	1594	LSE
04:10:37	201.95	699	AT	201.8	201.95	Buy		3,973,202	1593	LSE
04:10:37	201.95	799	AT	201.8	201.95	Buy		3,972,503	1592	LSE
04:10:37	201.95	6116	AT	201.8	201.95	Buy		3,971,704	1591	LSE
04:10:37	201.95	1779	AT	201.8	201.95	Buy		3,965,588	1590	LSE
04:10:37	201.95	1666	AT	201.8	201.95	Buy		3,963,809	1589	LSE
04:10:37	201.95	1843	AT	201.8	201.95	Buy		3,962,143	1588	LSE
04:10:37	201.85	771	AT	201.8	201.85	Buy		3,960,300	1587	LSE
04:10:37	201.85	15000	AT	201.8	201.85	Buy		3,959,529	1586	LSE
04:10:37	201.85	816	AT	201.85	201.95	Sell		3,944,529	1585	LSE
04:10:37	201.85	1698	AT	201.85	201.95	Sell		3,943,713	1584	LSE
04:10:37	201.85	1779	AT	201.85	201.95	Sell		3,942,015	1583	LSE
04:10:17	201.8	9564	AT	201.75	201.8	Buy		3,940,236	1582	LSE
04:10:17	201.8	957	AT	201.75	201.8	Buy		3,930,672	1581	LSE
04:10:17	201.8	1250	AT	201.8	202.0	Sell		3,929,715	1580	LSE
04:10:17	201.8	12050	AT	201.8	202.0	Sell		3,928,465	1579	LSE
04:10:17	201.8	2200	AT	201.8	202.0	Sell		3,916,415	1578	LSE
04:10:17	201.8	1170	AT	201.8	202.0	Sell		3,914,215	1577	LSE
04:10:17	201.8	1370	AT	201.8	202.0	Sell		3,913,045	1576	LSE
04:10:17	201.8	1501	AT	201.8	202.0	Sell		3,911,675	1575	LSE
04:10:17	201.8	3056	AT	201.8	202.0	Sell		3,910,174	1574	LSE
04:10:17	201.8	1712	AT	201.8	202.0	Sell		3,907,118	1573	LSE
04:10:17	201.8	1313	AT	201.8	202.0	Sell		3,905,406	1572	LSE
04:10:17	201.8	2578	AT	201.8	202.0	Sell		3,904,093	1571	LSE
04:10:17	201.8	1157	AT	201.8	202.0	Sell		3,901,515	1570	LSE
04:10:17	201.8	2119	AT	201.8	202.0	Sell		3,900,358	1569	LSE
04:10:17	201.8	702	AT	201.8	202.0	Sell		3,898,239	1568	LSE
04:10:17	201.8	1649	AT	201.8	202.0	Sell		3,897,537	1567	LSE
04:10:17	201.8	3035	AT	201.8	202.0	Sell		3,895,888	1566	LSE
04:10:17	201.8	1779	AT	201.8	202.0	Sell		3,892,853	1565	LSE
04:10:17	201.85	3056	AT	201.85	202.0	Sell		3,891,074	1564	LSE
04:10:17	201.85	2120	AT	201.85	202.0	Sell		3,888,018	1563	LSE
04:10:17	201.85	1638	AT	201.85	202.0	Sell		3,885,898	1562	LSE
04:10:17	201.85	2600	AT	201.85	202.0	Sell		3,884,260	1561	LSE
04:10:17	201.85	1779	AT	201.85	202.0	Sell		3,881,660	1560	LSE
04:10:17	201.85	911	AT	201.85	202.0	Sell		3,879,881	1559	LSE
04:10:17	201.9	950	AT	201.9	202.0	Sell		3,878,970	1558	LSE
04:10:17	201.9	5196	AT	201.9	202.0	Sell		3,878,020	1557	LSE
04:10:17	201.9	1685	AT	201.9	202.0	Sell		3,872,824	1556	LSE
04:10:17	201.9	5055	AT	201.9	202.0	Sell		3,871,139	1555	LSE
04:10:17	201.9	2119	AT	201.9	202.0	Sell		3,866,084	1554	LSE
04:10:17	201.9	696	AT	201.9	202.0	Sell		3,863,965	1553	LSE
04:10:17	201.9	738	AT	201.9	202.0	Sell		3,863,269	1552	LSE
04:10:17	201.9	1779	AT	201.9	202.0	Sell		3,862,531	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions