Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (06:02-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:42	201.3	1043	AT	201.3	201.35	Sell		9,529,956	3201	LSE
06:02:42	201.3	121	AT	201.3	201.35	Sell		9,528,913	3200	LSE
06:02:42	201.3	1157	AT	201.3	201.35	Sell		9,528,792	3199	LSE
06:02:42	201.3	3261	AT	201.3	201.35	Sell		9,527,635	3198	LSE
06:02:42	201.35	119	AT	201.35	201.4	Sell		9,524,374	3197	LSE
06:02:42	201.35	1223	AT	201.35	201.4	Sell		9,524,255	3196	LSE
06:02:34	201.45	1	O	201.35	201.45	Buy		9,523,032	3195	LSE
06:02:26	201.385	5000	O	201.35	201.45	Sell		9,523,031	3194	LSE
06:02:02	201.45	1	O	201.35	201.45	Buy		9,518,031	3193	LSE
06:01:48	201.4	929	AT	201.4	201.5	Sell		9,518,030	3192	LSE
06:01:48	201.4	1674	AT	201.4	201.5	Sell		9,517,101	3191	LSE
06:01:48	201.4	1758	AT	201.4	201.5	Sell		9,515,427	3190	LSE
06:01:48	201.4	60	AT	201.4	201.5	Sell		9,513,669	3189	LSE
06:01:48	201.4	5262	AT	201.4	201.5	Sell		9,513,609	3188	LSE
06:01:48	201.4	1463	AT	201.4	201.5	Sell		9,508,347	3187	LSE
06:01:48	201.4	348	AT	201.4	201.5	Sell		9,506,884	3186	LSE
06:01:48	201.4	839	AT	201.4	201.5	Sell		9,506,536	3185	LSE
06:01:48	201.4	2074	AT	201.4	201.5	Sell		9,505,697	3184	LSE
06:01:48	201.45	6429	AT	201.45	201.55	Sell		9,503,623	3183	LSE
06:01:48	201.45	1752	AT	201.45	201.55	Sell		9,497,194	3182	LSE
06:01:48	201.45	913	AT	201.45	201.55	Sell		9,495,442	3181	LSE
06:01:48	201.45	7564	AT	201.45	201.55	Sell		9,494,529	3180	LSE
06:01:48	201.45	9260	AT	201.45	201.55	Sell		9,486,965	3179	LSE
06:01:48	201.5	2000	AT	201.5	201.6	Sell		9,477,705	3178	LSE
06:01:48	201.5	5463	AT	201.5	201.6	Sell		9,475,705	3177	LSE
06:01:48	201.5	929	AT	201.5	201.6	Sell		9,470,242	3176	LSE
06:01:48	201.5	3261	AT	201.5	201.6	Sell		9,469,313	3175	LSE
06:01:48	201.5	1494	AT	201.45	201.5	Buy		9,466,052	3174	LSE
06:01:48	201.5	223	AT	201.45	201.5	Buy		9,464,558	3173	LSE
06:01:06	201.45	866	AT	201.4	201.45	Buy		9,464,335	3172	LSE
06:01:06	201.45	2	O	201.4	201.45	Buy		9,463,469	3171	LSE
06:01:00	201.45	941	AT	201.4	201.45	Buy		9,463,467	3170	LSE
06:00:55	201.5	795	AT	201.4	201.5	Buy		9,462,526	3169	LSE
06:00:55	201.4	1	O	201.4	201.5	Sell		9,461,731	3168	LSE
06:00:55	201.4	49	AT	201.35	201.4	Buy		9,461,730	3167	LSE
06:00:47	201.4	10	O	201.35	201.4	Buy		9,461,681	3166	LSE
06:00:37	201.35	6334	AT	201.35	201.4	Sell		9,461,671	3165	LSE
06:00:37	201.35	1122	AT	201.35	201.4	Sell		9,455,337	3164	LSE
06:00:37	201.35	918	AT	201.35	201.4	Sell		9,454,215	3163	LSE
06:00:37	201.35	376	AT	201.35	201.4	Sell		9,453,297	3162	LSE
06:00:37	201.35	3627	AT	201.35	201.4	Sell		9,452,921	3161	LSE
06:00:37	201.35	1025	AT	201.35	201.4	Sell		9,449,294	3160	LSE
06:00:34	201.4	2047	AT	201.35	201.4	Buy		9,448,269	3159	LSE
06:00:32	201.4	7	O	201.35	201.4	Buy		9,446,222	3158	LSE
06:00:23	201.4	1362	AT	201.4	201.45	Sell		9,446,215	3157	LSE
06:00:23	201.4	1333	AT	201.4	201.45	Sell		9,444,853	3156	LSE
06:00:23	201.4	5000	AT	201.4	201.45	Sell		9,443,520	3155	LSE
06:00:12	201.3	3	O	201.4	201.45	Sell		9,438,520	3154	LSE
06:00:09	201.4	935	AT	201.35	201.4	Buy		9,438,517	3153	LSE
06:00:09	201.35	1247	AT	201.35	201.4	Sell		9,437,582	3152	LSE
06:00:09	201.35	529	AT	201.3	201.35	Buy		9,436,335	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions