Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (06:53-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:23	200.68	685	O	200.65	200.7	Buy		12,571,614	3901	LSE
06:53:18	200.7	798	AT	200.7	200.75	Sell		12,570,929	3900	LSE
06:53:06	200.679	415	O	200.65	200.75	Sell		12,570,131	3899	LSE
06:53:06	200.75	59	O	200.65	200.75	Buy		12,569,716	3898	LSE
06:53:01	200.7	1034	AT	200.65	200.7	Buy		12,569,657	3897	LSE
06:52:51	200.7	711	AT	200.7	200.75	Sell		12,568,623	3896	LSE
06:52:51	200.7	1447	AT	200.7	200.75	Sell		12,567,912	3895	LSE
06:52:50	200.7	1492	AT	200.65	200.7	Buy		12,566,465	3894	LSE
06:52:50	200.7	2444	AT	200.65	200.7	Buy		12,564,973	3893	LSE
06:52:37	200.665	1225	O	200.65	200.7	Sell		12,562,529	3892	LSE
06:52:26	200.7	1441	AT	200.65	200.7	Buy		12,561,304	3891	LSE
06:52:26	200.7	294	AT	200.65	200.7	Buy		12,559,863	3890	LSE
06:52:26	200.7	3600	AT	200.65	200.7	Buy		12,559,569	3889	LSE
06:52:26	200.7	2444	AT	200.65	200.7	Buy		12,555,969	3888	LSE
06:52:26	200.7	212	AT	200.65	200.7	Buy		12,553,525	3887	LSE
06:52:25	200.65	1394	AT	200.6	200.65	Buy		12,553,313	3886	LSE
06:52:25	200.65	10398	AT	200.6	200.65	Buy		12,551,919	3885	LSE
06:52:25	200.65	3600	AT	200.6	200.65	Buy		12,541,521	3884	LSE
06:52:25	200.65	317	AT	200.6	200.65	Buy		12,537,921	3883	LSE
06:52:25	200.65	1174	AT	200.6	200.65	Buy		12,537,604	3882	LSE
06:52:25	200.65	738	AT	200.6	200.65	Buy		12,536,430	3881	LSE
06:52:25	200.65	3	O	200.6	200.65	Buy		12,535,692	3880	LSE
06:52:24	200.65	3797	O	200.6	200.65	Buy		12,535,689	3879	LSE
06:52:23	200.65	3796	O	200.6	200.65	Buy		12,531,892	3878	LSE
06:52:22	200.615	800	O	200.6	200.65	Sell		12,528,096	3877	LSE
06:52:04	200.65	5	O	200.6	200.65	Buy		12,527,296	3876	LSE
06:51:59	200.665	999	O	200.6	200.65	Buy		12,527,291	3875	LSE
06:51:57	200.6	25	O	200.6	200.65	Sell		12,526,292	3874	LSE
06:51:56	200.65	3802	O	200.6	200.65	Buy		12,526,267	3873	LSE
06:51:56	200.65	3797	O	200.6	200.65	Buy		12,522,465	3872	LSE
06:51:55	200.65	3801	O	200.6	200.65	Buy		12,518,668	3871	LSE
06:51:54	200.65	4	O	200.6	200.65	Buy		12,514,867	3870	LSE
06:51:54	200.65	2912	AT	200.65	200.7	Sell		12,514,863	3869	LSE
06:51:54	200.65	4152	AT	200.65	200.7	Sell		12,511,951	3868	LSE
06:51:54	200.65	752	AT	200.65	200.7	Sell		12,507,799	3867	LSE
06:51:50	200.699	148	O	200.65	200.7	Buy		12,507,047	3866	LSE
06:51:17	200.7	1304	AT	200.65	200.7	Buy		12,506,899	3865	LSE
06:51:17	200.7	3600	AT	200.65	200.7	Buy		12,505,595	3864	LSE
06:51:05	200.7	1646	AT	200.65	200.7	Buy		12,501,995	3863	LSE
06:51:05	200.7	1308	AT	200.65	200.7	Buy		12,500,349	3862	LSE
06:51:05	200.7	1980	AT	200.65	200.7	Buy		12,499,041	3861	LSE
06:51:03	200.7	3396	O	200.65	200.7	Buy		12,497,061	3860	LSE
06:50:40	200.7	5	O	200.6	200.7	Buy		12,493,665	3859	LSE
06:50:34	200.7	20	O	200.65	200.7	Buy		12,493,660	3858	LSE
06:50:34	200.7	2610	AT	200.7	200.75	Sell		12,493,640	3857	LSE
06:50:34	200.7	2441	AT	200.7	200.75	Sell		12,491,030	3856	LSE
06:50:34	200.7	574	AT	200.7	200.75	Sell		12,488,589	3855	LSE
06:50:34	200.7	3367	AT	200.7	200.75	Sell		12,488,015	3854	LSE
06:50:09	200.75	1153	AT	200.75	200.8	Sell		12,484,648	3853	LSE
06:50:09	200.75	600	AT	200.75	200.8	Sell		12,483,495	3852	LSE
06:50:09	200.75	4217	AT	200.75	200.8	Sell		12,482,895	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions