Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (06:38-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:00	201.0	3228	AT	201.0	201.05	Sell		12,197,486	3701	LSE
06:38:00	201.0	1489	AT	201.0	201.05	Sell		12,194,258	3700	LSE
06:38:00	201.0	1169	AT	201.0	201.05	Sell		12,192,769	3699	LSE
06:38:00	201.0	1182	AT	201.0	201.05	Sell		12,191,600	3698	LSE
06:38:00	201.0	2637	AT	201.0	201.05	Sell		12,190,418	3697	LSE
06:38:00	201.0	1181	AT	201.0	201.05	Sell		12,187,781	3696	LSE
06:38:00	201.05	912	AT	201.05	201.1	Sell		12,186,600	3695	LSE
06:38:00	201.05	1138	AT	201.05	201.1	Sell		12,185,688	3694	LSE
06:38:00	201.05	4720	AT	201.05	201.1	Sell		12,184,550	3693	LSE
06:38:00	201.05	396	AT	201.05	201.1	Sell		12,179,830	3692	LSE
06:37:30	201.1	1344	AT	201.05	201.1	Buy		12,179,434	3691	LSE
06:37:30	201.1	1025	AT	201.05	201.1	Buy		12,178,090	3690	LSE
06:37:18	201.062	11000	O	201.05	201.1	Sell		12,177,065	3689	LSE
06:37:11	201.1	2199	AT	201.1	201.15	Sell		12,166,065	3688	LSE
06:36:34	201.1	2257	AT	201.05	201.1	Buy		12,163,866	3687	LSE
06:36:26	201.1	5951	AT	201.1	201.15	Sell		12,161,609	3686	LSE
06:36:26	201.1	861	AT	201.1	201.15	Sell		12,155,658	3685	LSE
06:36:14	201.15	10	O	201.1	201.15	Buy		12,154,797	3684	LSE
06:36:14	201.15	1343	AT	201.1	201.15	Buy		12,154,787	3683	LSE
06:36:05	201.1	1266	AT	201.1	201.15	Sell		12,153,444	3682	LSE
06:36:05	201.1	4242	AT	201.1	201.15	Sell		12,152,178	3681	LSE
06:35:58	201.2	50	O	201.1	201.2	Buy		12,147,936	3680	LSE
06:35:46	201.15	2790	AT	201.1	201.15	Buy		12,147,886	3679	LSE
06:35:44	201.15	4691	AT	201.1	201.15	Buy		12,145,096	3678	LSE
06:35:38	201.1	540	AT	201.05	201.1	Buy		12,140,405	3677	LSE
06:35:38	201.1	6140	AT	201.05	201.1	Buy		12,139,865	3676	LSE
06:35:38	201.1	1722	AT	201.05	201.1	Buy		12,133,725	3675	LSE
06:35:38	201.05	1641	AT	201.0	201.05	Buy		12,132,003	3674	LSE
06:35:26	201.0	853	AT	200.95	201.0	Buy		12,130,362	3673	LSE
06:35:26	201.05	3144	AT	200.95	201.05	Buy		12,129,509	3672	LSE
06:35:26	201.05	853	AT	200.95	201.05	Buy		12,126,365	3671	LSE
06:35:26	201.05	2444	AT	200.95	201.05	Buy		12,125,512	3670	LSE
06:35:26	201.05	2529	AT	200.95	201.05	Buy		12,123,068	3669	LSE
06:35:26	201.05	1739	AT	200.95	201.05	Buy		12,120,539	3668	LSE
06:35:26	201.05	6330	AT	200.95	201.05	Buy		12,118,800	3667	LSE
06:35:26	201.0	2506	AT	200.95	201.0	Buy		12,112,470	3666	LSE
06:35:26	201.0	12524	AT	201.0	201.05	Sell		12,109,964	3665	LSE
06:35:26	201.0	1675	AT	200.9	201.0	Buy		12,097,440	3664	LSE
06:35:26	201.0	865	AT	200.9	201.0	Buy		12,095,765	3663	LSE
06:35:26	201.0	9300	AT	200.9	201.0	Buy		12,094,900	3662	LSE
06:34:59	201.0	24	O	200.9	201.0	Buy		12,085,600	3661	LSE
06:34:45	200.835	3076	O	200.9	201.0	Sell		12,085,576	3660	LSE
06:34:44	200.9	1661	AT	200.9	201.0	Sell		12,082,500	3659	LSE
06:34:44	200.9	4106	AT	200.85	200.9	Buy		12,080,839	3658	LSE
06:34:44	200.9	875	AT	200.8	200.9	Buy		12,076,733	3657	LSE
06:34:44	200.9	1774	AT	200.8	200.9	Buy		12,075,858	3656	LSE
06:34:44	200.9	1321	AT	200.8	200.9	Buy		12,074,084	3655	LSE
06:34:44	200.9	6000	AT	200.8	200.9	Buy		12,072,763	3654	LSE
06:34:42	200.889	24759	O	200.8	200.9	Buy		12,066,763	3653	LSE
06:33:45	200.824	10137	O	200.8	200.9	Sell		12,042,004	3652	LSE
06:33:27	200.85	734	AT	200.8	200.85	Buy		12,031,867	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions