Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.90

0.90

( 0.45% )

Updated: 11:13:24

Delayed by 15 minutes

Trade 1751 - 1701 (04:18-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:15	201.75	836	AT	201.75	201.9	Sell		5,400,730	1751	LSE
04:18:15	201.75	1462	AT	201.75	201.9	Sell		5,399,894	1750	LSE
04:18:15	201.75	6000	AT	201.75	201.9	Sell		5,398,432	1749	LSE
04:18:15	201.75	7500	AT	201.75	201.9	Sell		5,392,432	1748	LSE
04:18:15	201.75	1649	AT	201.75	201.9	Sell		5,384,932	1747	LSE
04:18:15	201.75	1779	AT	201.75	201.9	Sell		5,383,283	1746	LSE
04:18:15	201.75	2152	AT	201.75	201.9	Sell		5,381,504	1745	LSE
04:18:04	201.75	29	AT	201.75	201.85	Sell		5,379,352	1744	LSE
04:17:28	201.75	19	AT	201.75	201.85	Sell		5,379,323	1743	LSE
04:17:25	201.75	705	AT	201.7	201.75	Buy		5,379,304	1742	LSE
04:17:25	201.75	5	AT	201.75	201.8	Sell		5,378,599	1741	LSE
04:17:25	201.75	40	AT	201.75	201.8	Sell		5,378,594	1740	LSE
04:17:25	201.75	2411	AT	201.75	201.8	Sell		5,378,554	1739	LSE
04:17:25	201.75	382	AT	201.75	201.8	Sell		5,376,143	1738	LSE
04:17:25	201.75	7103	AT	201.75	201.8	Sell		5,375,761	1737	LSE
04:17:25	201.75	2897	AT	201.75	201.8	Sell		5,368,658	1736	LSE
04:17:25	201.8	2491	AT	201.8	201.9	Sell		5,365,761	1735	LSE
04:17:25	201.85	2382	AT	201.85	201.9	Sell		5,363,270	1734	LSE
04:17:25	201.85	1916	AT	201.85	201.9	Sell		5,360,888	1733	LSE
04:17:04	201.85	27	AT	201.85	201.9	Sell		5,358,972	1732	LSE
04:16:53	201.8	190	AT	201.7	201.8	Buy		5,358,945	1731	LSE
04:16:53	201.8	174	AT	201.7	201.8	Buy		5,358,755	1730	LSE
04:16:53	201.8	838	AT	201.7	201.8	Buy		5,358,581	1729	LSE
04:16:51	201.634	535243	O	201.7	201.8	Sell		5,357,743	1728	LSE
04:16:51	201.775	535243	O	201.7	201.8	Buy		4,822,500	1727	LSE
04:16:35	201.7	1	O	201.7	201.8	Sell		4,287,257	1726	LSE
04:16:35	201.7	1	O	201.7	201.8	Sell		4,287,256	1725	LSE
04:16:28	201.7	19	AT	201.7	201.8	Sell		4,287,255	1724	LSE
04:16:27	201.7	567	AT	201.7	201.8	Sell		4,287,236	1723	LSE
04:16:27	201.7	12000	AT	201.7	201.8	Sell		4,286,669	1722	LSE
04:16:27	201.7	104	AT	201.7	201.8	Sell		4,274,669	1721	LSE
04:16:27	201.7	2540	AT	201.7	201.8	Sell		4,274,565	1720	LSE
04:16:27	201.7	4789	AT	201.7	201.8	Sell		4,272,025	1719	LSE
04:16:22	201.799	1	O	201.7	201.8	Buy		4,267,236	1718	LSE
04:16:20	201.7	30978	O	201.7	201.85	Sell		4,267,235	1717	LSE
04:16:03	201.7	37	AT	201.7	201.85	Sell		4,236,257	1716	LSE
04:15:59	201.75	4061	AT	201.7	201.75	Buy		4,236,220	1715	LSE
04:15:49	201.75	1180	AT	201.75	201.85	Sell		4,232,159	1714	LSE
04:15:49	201.75	1129	AT	201.75	201.85	Sell		4,230,979	1713	LSE
04:15:49	201.85	1	O	201.75	201.85	Buy		4,229,850	1712	LSE
04:15:29	201.8	1840	AT	201.75	201.8	Buy		4,229,849	1711	LSE
04:15:29	201.8	60	AT	201.75	201.8	Buy		4,228,009	1710	LSE
04:15:25	201.75	18	AT	201.75	201.8	Sell		4,227,949	1709	LSE
04:15:19	201.8	738	AT	201.8	201.9	Sell		4,227,931	1708	LSE
04:15:19	201.8	1140	AT	201.8	201.9	Sell		4,227,193	1707	LSE
04:15:19	201.8	4424	AT	201.8	201.9	Sell		4,226,053	1706	LSE
04:15:19	201.8	1798	AT	201.8	201.9	Sell		4,221,629	1705	LSE
04:15:05	201.85	201	AT	201.8	201.85	Buy		4,219,831	1704	LSE
04:15:00	201.8	28	AT	201.8	201.9	Sell		4,219,630	1703	LSE
04:14:30	201.8	1588	AT	201.75	201.8	Buy		4,219,602	1702	LSE
04:14:30	201.8	6334	AT	201.75	201.8	Buy		4,218,014	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions