Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:29	201.35	1413	AT	201.3	201.35	Buy		16,235,667	11151	LSE
08:32:29	201.3	2295	AT	201.3	201.35	Sell		16,234,254	11150	LSE
08:32:29	201.35	571	AT	201.25	201.35	Buy		16,231,959	11149	LSE
08:32:28	201.3	1413	AT	201.25	201.3	Buy		16,231,388	11148	LSE
08:32:28	201.3	397	AT	201.25	201.3	Buy		16,229,975	11147	LSE
08:32:27	200.75	1	O	201.2	201.3	Sell		16,229,578	11146	LSE
08:32:27	200.75	3	O	201.2	201.3	Sell		16,229,577	11145	LSE
08:32:27	200.75	2	O	201.2	201.3	Sell		16,229,574	11144	LSE
08:32:27	201.3	1413	AT	201.25	201.3	Buy		16,229,572	11143	LSE
08:32:27	201.3	1026	AT	201.2	201.3	Buy		16,228,159	11142	LSE
08:32:27	201.25	1413	AT	201.15	201.25	Buy		16,227,133	11141	LSE
08:32:27	201.25	1918	AT	201.2	201.25	Buy		16,225,720	11140	LSE
08:32:27	201.25	1918	AT	201.15	201.25	Buy		16,223,802	11139	LSE
08:32:27	201.249	64	O	201.1	201.25	Buy		16,221,884	11138	LSE
08:32:27	200.85	1	O	201.1	201.25	Sell		16,221,820	11137	LSE
08:32:24	201.1	57	O	201.1	201.25	Sell		16,221,819	11136	LSE
08:32:24	201.1	57	O	201.1	201.25	Sell		16,221,762	11135	LSE
08:32:23	201.0	1	O	201.1	201.25	Sell		16,221,705	11134	LSE
08:32:23	200.9	91	O	201.1	201.25	Sell		16,221,704	11133	LSE
08:32:22	200.85	30	O	201.1	201.25	Sell		16,221,613	11132	LSE
08:32:21	200.75	1	O	201.1	201.25	Sell		16,221,583	11131	LSE
08:32:21	201.25	484	AT	201.25	201.35	Sell		16,221,582	11130	LSE
08:32:21	201.25	926	AT	201.25	201.35	Sell		16,221,098	11129	LSE
08:32:20	200.75	4	O	201.25	201.35	Sell		16,220,172	11128	LSE
08:32:17	201.0	1	O	201.25	201.35	Sell		16,220,168	11127	LSE
08:32:15	201.0	2	O	201.25	201.35	Sell		16,220,167	11126	LSE
08:32:13	201.0	2	O	201.25	201.4	Sell		16,220,165	11125	LSE
08:32:08	200.85	4	O	201.25	201.35	Sell		16,220,163	11124	LSE
08:32:08	200.85	1	O	201.25	201.35	Sell		16,220,159	11123	LSE
08:32:05	201.3	1441	AT	201.3	201.35	Sell		16,220,158	11122	LSE
08:32:05	201.3	207	AT	201.3	201.4	Sell		16,218,717	11121	LSE
08:32:04	201.0	28	O	201.3	201.4	Sell		16,218,510	11120	LSE
08:32:02	201.35	1585	AT	201.3	201.35	Buy		16,218,482	11119	LSE
08:32:02	201.35	2256	AT	201.3	201.35	Buy		16,216,897	11118	LSE
08:32:02	201.35	519	AT	201.25	201.35	Buy		16,214,641	11117	LSE
08:32:02	201.35	2032	AT	201.25	201.35	Buy		16,214,122	11116	LSE
08:32:02	201.3	1974	AT	201.25	201.3	Buy		16,212,090	11115	LSE
08:32:02	201.3	1466	AT	201.25	201.3	Buy		16,210,116	11114	LSE
08:32:02	201.3	2115	AT	201.25	201.3	Buy		16,208,650	11113	LSE
08:31:58	201.3	1043	AT	201.25	201.3	Buy		16,206,535	11112	LSE
08:31:58	201.3	549	AT	201.25	201.3	Buy		16,205,492	11111	LSE
08:31:58	201.3	2352	AT	201.25	201.3	Buy		16,204,943	11110	LSE
08:31:58	201.3	1994	AT	201.2	201.3	Buy		16,202,591	11109	LSE
08:31:58	201.3	907	AT	201.2	201.3	Buy		16,200,597	11108	LSE
08:31:58	201.25	705	AT	201.25	201.4	Sell		16,199,690	11107	LSE
08:31:58	201.25	1285	AT	201.25	201.4	Sell		16,198,985	11106	LSE
08:31:58	201.25	1451	AT	201.25	201.4	Sell		16,197,700	11105	LSE
08:31:58	201.25	2003	AT	201.25	201.4	Sell		16,196,249	11104	LSE
08:31:58	201.3	1994	AT	201.3	201.4	Sell		16,194,246	11103	LSE
08:31:58	201.3	1160	AT	201.3	201.4	Sell		16,192,252	11102	LSE
08:31:58	201.3	1665	AT	201.3	201.4	Sell		16,191,092	11101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions