Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (08:19-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:43	201.05	1118	AT	201.0	201.05	Buy		15,158,703	9901	LSE
08:19:43	201.05	2007	AT	201.0	201.05	Buy		15,157,585	9900	LSE
08:19:43	201.05	284	AT	201.0	201.05	Buy		15,155,578	9899	LSE
08:19:43	200.75	1	O	201.0	201.1	Sell		15,155,294	9898	LSE
08:19:42	200.75	1	O	201.0	201.1	Sell		15,155,293	9897	LSE
08:19:42	200.75	1	O	201.0	201.1	Sell		15,155,292	9896	LSE
08:19:42	200.8	2	O	201.0	201.1	Sell		15,155,291	9895	LSE
08:19:42	200.8	2	O	201.0	201.1	Sell		15,155,289	9894	LSE
08:19:42	200.75	1	O	201.0	201.1	Sell		15,155,287	9893	LSE
08:19:42	200.85	3	O	201.0	201.1	Sell		15,155,286	9892	LSE
08:19:42	200.8	2	O	201.0	201.1	Sell		15,155,283	9891	LSE
08:19:42	200.75	2	O	201.0	201.1	Sell		15,155,281	9890	LSE
08:19:42	200.8	6	O	201.0	201.1	Sell		15,155,279	9889	LSE
08:19:41	200.75	1	O	201.0	201.1	Sell		15,155,273	9888	LSE
08:19:41	200.75	2	O	201.0	201.1	Sell		15,155,272	9887	LSE
08:19:40	200.75	2	O	201.0	201.1	Sell		15,155,270	9886	LSE
08:19:40	200.75	5	O	201.0	201.1	Sell		15,155,268	9885	LSE
08:19:40	200.8	1	O	201.0	201.1	Sell		15,155,263	9884	LSE
08:19:39	200.75	1	O	201.0	201.1	Sell		15,155,262	9883	LSE
08:19:39	200.75	2	O	201.0	201.1	Sell		15,155,261	9882	LSE
08:19:39	200.75	1	O	201.0	201.1	Sell		15,155,259	9881	LSE
08:19:39	200.8	1	O	201.0	201.1	Sell		15,155,258	9880	LSE
08:19:38	200.8	1	O	201.0	201.1	Sell		15,155,257	9879	LSE
08:19:38	200.75	1	O	201.0	201.1	Sell		15,155,256	9878	LSE
08:19:38	200.75	4	O	201.0	201.1	Sell		15,155,255	9877	LSE
08:19:37	200.8	2	O	201.0	201.1	Sell		15,155,251	9876	LSE
08:19:37	200.75	1	O	201.0	201.1	Sell		15,155,249	9875	LSE
08:19:37	200.8	1	O	201.0	201.1	Sell		15,155,248	9874	LSE
08:19:36	200.75	2	O	201.0	201.1	Sell		15,155,247	9873	LSE
08:19:36	200.8	7	O	201.0	201.1	Sell		15,155,245	9872	LSE
08:19:36	200.75	3	O	201.0	201.1	Sell		15,155,238	9871	LSE
08:19:36	200.75	1	O	201.0	201.1	Sell		15,155,235	9870	LSE
08:19:36	200.8	2	O	201.0	201.1	Sell		15,155,234	9869	LSE
08:19:34	200.75	2	O	201.0	201.1	Sell		15,155,232	9868	LSE
08:19:34	200.75	1	O	201.0	201.1	Sell		15,155,230	9867	LSE
08:19:33	200.8	2	O	201.0	201.1	Sell		15,155,229	9866	LSE
08:19:33	200.75	1	O	201.0	201.1	Sell		15,155,227	9865	LSE
08:19:32	200.8	1	O	201.0	201.1	Sell		15,155,226	9864	LSE
08:19:32	200.75	1	O	201.0	201.1	Sell		15,155,225	9863	LSE
08:19:32	201.061	4946	O	201.0	201.1	Buy		15,155,224	9862	LSE
08:19:32	200.8	4	O	201.0	201.1	Sell		15,150,278	9861	LSE
08:19:32	200.75	1	O	201.0	201.1	Sell		15,150,274	9860	LSE
08:19:31	200.8	2	O	201.0	201.1	Sell		15,150,273	9859	LSE
08:19:31	200.75	4	O	201.0	201.1	Sell		15,150,271	9858	LSE
08:19:31	200.75	1	O	201.0	201.1	Sell		15,150,267	9857	LSE
08:19:31	200.8	2	O	201.0	201.1	Sell		15,150,266	9856	LSE
08:19:31	200.75	2	O	201.0	201.1	Sell		15,150,264	9855	LSE
08:19:31	200.75	2	O	201.0	201.1	Sell		15,150,262	9854	LSE
08:19:30	200.75	1	O	201.0	201.1	Sell		15,150,260	9853	LSE
08:19:30	200.75	2	O	201.0	201.1	Sell		15,150,259	9852	LSE
08:19:30	200.8	1	O	201.0	201.1	Sell		15,150,257	9851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions