Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (08:16-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:56	200.85	2	O	200.65	200.7	Buy		14,691,248	8801	LSE
08:16:56	200.75	3	O	200.65	200.7	Buy		14,691,246	8800	LSE
08:16:56	200.75	1	O	200.65	200.7	Buy		14,691,243	8799	LSE
08:16:56	200.75	2	O	200.65	200.7	Buy		14,691,242	8798	LSE
08:16:55	200.85	7	O	200.65	200.7	Buy		14,691,240	8797	LSE
08:16:55	200.75	3	O	200.65	200.7	Buy		14,691,233	8796	LSE
08:16:55	200.75	1	O	200.65	200.7	Buy		14,691,230	8795	LSE
08:16:55	200.8	1	O	200.65	200.7	Buy		14,691,229	8794	LSE
08:16:55	200.75	3	O	200.65	200.7	Buy		14,691,228	8793	LSE
08:16:55	200.75	4	O	200.65	200.7	Buy		14,691,225	8792	LSE
08:16:54	200.75	1	O	200.65	200.7	Buy		14,691,221	8791	LSE
08:16:54	200.75	1	O	200.65	200.7	Buy		14,691,220	8790	LSE
08:16:54	200.75	7	O	200.65	200.7	Buy		14,691,219	8789	LSE
08:16:54	200.85	44	O	200.65	200.7	Buy		14,691,212	8788	LSE
08:16:54	200.85	14	O	200.65	200.7	Buy		14,691,168	8787	LSE
08:16:54	200.75	3	O	200.65	200.7	Buy		14,691,154	8786	LSE
08:16:54	200.75	1	O	200.65	200.7	Buy		14,691,151	8785	LSE
08:16:54	200.85	18	O	200.65	200.7	Buy		14,691,150	8784	LSE
08:16:54	200.8	1	O	200.65	200.7	Buy		14,691,132	8783	LSE
08:16:53	200.75	1	O	200.65	200.7	Buy		14,691,131	8782	LSE
08:16:53	200.75	5	O	200.65	200.7	Buy		14,691,130	8781	LSE
08:16:53	200.75	1	O	200.65	200.7	Buy		14,691,125	8780	LSE
08:16:53	200.85	1	O	200.65	200.7	Buy		14,691,124	8779	LSE
08:16:53	200.75	1	O	200.65	200.7	Buy		14,691,123	8778	LSE
08:16:53	200.75	3	O	200.65	200.7	Buy		14,691,122	8777	LSE
08:16:53	200.75	1	O	200.65	200.7	Buy		14,691,119	8776	LSE
08:16:53	200.85	1	O	200.65	200.7	Buy		14,691,118	8775	LSE
08:16:53	200.75	1	O	200.65	200.7	Buy		14,691,117	8774	LSE
08:16:52	200.75	1	O	200.65	200.7	Buy		14,691,116	8773	LSE
08:16:52	200.75	1	O	200.65	200.7	Buy		14,691,115	8772	LSE
08:16:52	200.75	2	O	200.65	200.7	Buy		14,691,114	8771	LSE
08:16:52	200.85	1	O	200.65	200.7	Buy		14,691,112	8770	LSE
08:16:52	200.85	2	O	200.65	200.7	Buy		14,691,111	8769	LSE
08:16:52	200.75	107	O	200.65	200.7	Buy		14,691,109	8768	LSE
08:16:51	200.75	36	O	200.65	200.7	Buy		14,691,002	8767	LSE
08:16:51	200.75	1	O	200.65	200.7	Buy		14,690,966	8766	LSE
08:16:51	200.75	5	O	200.65	200.7	Buy		14,690,965	8765	LSE
08:16:51	200.75	1	O	200.65	200.7	Buy		14,690,960	8764	LSE
08:16:51	200.75	1	O	200.65	200.7	Buy		14,690,959	8763	LSE
08:16:51	200.75	3	O	200.65	200.7	Buy		14,690,958	8762	LSE
08:16:51	200.85	5	O	200.65	200.7	Buy		14,690,955	8761	LSE
08:16:51	200.85	2	O	200.65	200.7	Buy		14,690,950	8760	LSE
08:16:51	200.75	31	O	200.65	200.7	Buy		14,690,948	8759	LSE
08:16:50	200.75	1	O	200.65	200.7	Buy		14,690,917	8758	LSE
08:16:50	200.75	10	O	200.65	200.7	Buy		14,690,916	8757	LSE
08:16:50	200.75	3	O	200.65	200.7	Buy		14,690,906	8756	LSE
08:16:50	200.85	7	O	200.65	200.7	Buy		14,690,903	8755	LSE
08:16:50	200.75	1	O	200.65	200.7	Buy		14,690,896	8754	LSE
08:16:50	200.85	5	O	200.65	200.7	Buy		14,690,895	8753	LSE
08:16:49	200.75	1	O	200.65	200.7	Buy		14,690,890	8752	LSE
08:16:49	200.85	2	O	200.65	200.7	Buy		14,690,889	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions