Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (08:25-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:20	201.0	2295	AT	200.85	201.0	Buy		15,655,602	10751	LSE
08:25:20	201.0	1170	AT	200.85	201.0	Buy		15,653,307	10750	LSE
08:25:20	201.0	609	AT	200.85	201.0	Buy		15,652,137	10749	LSE
08:25:20	200.95	2295	AT	200.85	200.95	Buy		15,651,528	10748	LSE
08:25:20	200.95	744	AT	200.85	200.95	Buy		15,649,233	10747	LSE
08:25:20	200.85	3717	AT	200.85	200.95	Sell		15,648,489	10746	LSE
08:25:20	200.9	1476	AT	200.85	200.9	Buy		15,644,772	10745	LSE
08:25:20	200.9	749	AT	200.9	200.95	Sell		15,643,296	10744	LSE
08:25:20	200.9	142	AT	200.9	200.95	Sell		15,642,547	10743	LSE
08:25:20	200.95	5316	AT	200.85	200.95	Buy		15,642,405	10742	LSE
08:25:20	200.95	758	AT	200.85	200.95	Buy		15,637,089	10741	LSE
08:25:20	200.95	2295	AT	200.85	200.95	Buy		15,636,331	10740	LSE
08:25:20	200.95	792	AT	200.85	200.95	Buy		15,634,036	10739	LSE
08:25:20	200.9	78	AT	200.85	200.9	Buy		15,633,244	10738	LSE
08:25:20	200.9	761	AT	200.85	200.9	Buy		15,633,166	10737	LSE
08:25:20	200.85	1987	AT	200.85	200.95	Sell		15,632,405	10736	LSE
08:25:20	200.85	1841	AT	200.85	200.95	Sell		15,630,418	10735	LSE
08:25:20	200.9	786	AT	200.9	200.95	Sell		15,628,577	10734	LSE
08:25:20	200.85	8	O	200.9	200.95	Sell		15,627,791	10733	LSE
08:25:20	200.9	361	AT	200.9	200.95	Sell		15,627,783	10732	LSE
08:25:20	200.9	2500	AT	200.9	200.95	Sell		15,627,422	10731	LSE
08:25:20	201.0	85	AT	200.85	201.0	Buy		15,624,922	10730	LSE
08:25:20	201.0	2295	AT	200.85	201.0	Buy		15,624,837	10729	LSE
08:25:20	201.0	4629	AT	200.85	201.0	Buy		15,622,542	10728	LSE
08:25:20	200.95	2295	AT	200.85	200.95	Buy		15,617,913	10727	LSE
08:25:20	200.95	696	AT	200.85	200.95	Buy		15,615,618	10726	LSE
08:25:20	200.9	1476	AT	200.85	200.9	Buy		15,614,922	10725	LSE
08:25:20	200.9	831	AT	200.9	200.95	Sell		15,613,446	10724	LSE
08:25:20	200.9	3845	AT	200.9	201.0	Sell		15,612,615	10723	LSE
08:25:20	201.0	215	AT	200.85	201.0	Buy		15,608,770	10722	LSE
08:25:20	201.0	1170	AT	200.85	201.0	Buy		15,608,555	10721	LSE
08:25:20	201.0	759	AT	200.85	201.0	Buy		15,607,385	10720	LSE
08:25:20	201.0	2295	AT	200.85	201.0	Buy		15,606,626	10719	LSE
08:25:20	201.0	64	AT	200.85	201.0	Buy		15,604,331	10718	LSE
08:25:20	200.95	2295	AT	200.85	200.95	Buy		15,604,267	10717	LSE
08:25:20	200.95	753	AT	200.85	200.95	Buy		15,601,972	10716	LSE
08:25:20	200.9	758	AT	200.9	200.95	Sell		15,601,219	10715	LSE
08:25:20	200.9	703	AT	200.9	200.95	Sell		15,600,461	10714	LSE
08:25:19	200.85	7	O	200.9	201.0	Sell		15,599,758	10713	LSE
08:25:19	200.93	1056	O	200.9	201.0	Sell		15,599,751	10712	LSE
08:25:19	200.9	256	AT	200.9	201.0	Sell		15,598,695	10711	LSE
08:25:19	200.9	2295	AT	200.9	201.0	Sell		15,598,439	10710	LSE
08:25:19	201.0	638	AT	200.85	201.0	Buy		15,596,144	10709	LSE
08:25:19	200.95	6113	AT	200.85	200.95	Buy		15,595,506	10708	LSE
08:25:19	200.95	698	AT	200.85	200.95	Buy		15,589,393	10707	LSE
08:25:19	200.9	814	AT	200.9	200.95	Sell		15,588,695	10706	LSE
08:25:19	200.9	759	AT	200.9	200.95	Sell		15,587,881	10705	LSE
08:25:19	200.9	120	AT	200.9	201.0	Sell		15,587,122	10704	LSE
08:25:19	200.9	759	AT	200.9	201.0	Sell		15,587,002	10703	LSE
08:25:19	200.9	778	AT	200.9	201.0	Sell		15,586,243	10702	LSE
08:25:19	200.9	2232	AT	200.9	201.0	Sell		15,585,465	10701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions