Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:24	200.25	1	O	200.35	200.45	Sell		20,688,565	14601	LSE
09:33:21	200.45	394	AT	200.45	200.55	Sell		20,688,564	14600	LSE
09:33:21	200.5	133	AT	200.45	200.5	Buy		20,688,170	14599	LSE
09:33:21	200.5	2666	AT	200.45	200.5	Buy		20,688,037	14598	LSE
09:33:21	200.5	2153	AT	200.4	200.5	Buy		20,685,371	14597	LSE
09:33:21	200.5	1476	AT	200.4	200.5	Buy		20,683,218	14596	LSE
09:33:19	200.5	2250	AT	200.5	200.6	Sell		20,681,742	14595	LSE
09:33:19	200.5	2750	AT	200.5	200.6	Sell		20,679,492	14594	LSE
09:33:19	200.5	2153	AT	200.5	200.6	Sell		20,676,742	14593	LSE
09:33:17	200.6	725	AT	200.6	200.65	Sell		20,674,589	14592	LSE
09:33:17	200.6	3309	AT	200.6	200.7	Sell		20,673,864	14591	LSE
09:33:17	200.65	839	AT	200.65	200.75	Sell		20,670,555	14590	LSE
09:33:17	200.75	679	AT	200.6	200.75	Buy		20,669,716	14589	LSE
09:33:17	200.75	827	AT	200.6	200.75	Buy		20,669,037	14588	LSE
09:33:17	200.75	2461	AT	200.6	200.75	Buy		20,668,210	14587	LSE
09:33:17	200.75	2153	AT	200.6	200.75	Buy		20,665,749	14586	LSE
09:33:17	200.7	832	AT	200.6	200.7	Buy		20,663,596	14585	LSE
09:33:17	200.65	1017	AT	200.6	200.65	Buy		20,662,764	14584	LSE
09:33:17	200.65	731	AT	200.6	200.65	Buy		20,661,747	14583	LSE
09:33:17	200.6	1451	AT	200.5	200.6	Buy		20,661,016	14582	LSE
09:33:15	200.55	1476	AT	200.55	200.6	Sell		20,659,565	14581	LSE
09:33:15	200.55	2483	AT	200.55	200.6	Sell		20,658,089	14580	LSE
09:33:15	200.55	709	AT	200.45	200.55	Buy		20,655,606	14579	LSE
09:33:15	200.6	2280	AT	200.45	200.6	Buy		20,654,897	14578	LSE
09:33:15	200.6	2153	AT	200.45	200.6	Buy		20,652,617	14577	LSE
09:33:15	200.55	4267	AT	200.45	200.55	Buy		20,650,464	14576	LSE
09:33:15	200.55	818	AT	200.4	200.55	Buy		20,646,197	14575	LSE
09:33:15	200.55	5603	AT	200.4	200.55	Buy		20,645,379	14574	LSE
09:33:15	200.55	744	AT	200.4	200.55	Buy		20,639,776	14573	LSE
09:33:15	200.5	3854	AT	200.4	200.5	Buy		20,639,032	14572	LSE
09:33:15	200.45	2138	AT	200.45	200.55	Sell		20,635,178	14571	LSE
09:33:15	200.45	718	AT	200.45	200.55	Sell		20,633,040	14570	LSE
09:33:15	200.45	1487	AT	200.45	200.55	Sell		20,632,322	14569	LSE
09:33:15	200.45	419	AT	200.45	200.55	Sell		20,630,835	14568	LSE
09:33:15	200.45	973	AT	200.45	200.55	Sell		20,630,416	14567	LSE
09:33:15	200.45	1927	AT	200.45	200.55	Sell		20,629,443	14566	LSE
09:33:15	200.45	13	AT	200.45	200.55	Sell		20,627,516	14565	LSE
09:33:15	200.45	26	AT	200.45	200.55	Sell		20,627,503	14564	LSE
09:33:15	200.45	13	AT	200.45	200.55	Sell		20,627,477	14563	LSE
09:33:15	200.45	174	AT	200.45	200.55	Sell		20,627,464	14562	LSE
09:33:15	200.5	2137	AT	200.5	200.6	Sell		20,627,290	14561	LSE
09:33:15	200.55	2137	AT	200.55	200.65	Sell		20,625,153	14560	LSE
09:33:15	200.55	1662	AT	200.55	200.65	Sell		20,623,016	14559	LSE
09:33:15	200.55	462	AT	200.55	200.65	Sell		20,621,354	14558	LSE
09:33:15	200.55	912	AT	200.55	200.65	Sell		20,620,892	14557	LSE
09:33:15	200.6	1673	AT	200.6	200.7	Sell		20,619,980	14556	LSE
09:33:15	200.6	1507	AT	200.6	200.7	Sell		20,618,307	14555	LSE
09:33:15	200.6	3080	AT	200.6	200.7	Sell		20,616,800	14554	LSE
09:33:15	200.6	1975	AT	200.6	200.7	Sell		20,613,720	14553	LSE
09:33:15	200.65	13906	AT	200.65	200.75	Sell		20,611,745	14552	LSE
09:33:15	200.7	213	AT	200.7	200.85	Sell		20,597,839	14551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions