Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:16	200.5	2	O	200.1	200.2	Buy		18,818,926	13651	LSE
09:12:15	200.25	1	O	200.05	200.15	Buy		18,818,924	13650	LSE
09:12:14	200.25	1	O	200.05	200.15	Buy		18,818,923	13649	LSE
09:12:13	200.3	2	O	200.05	200.15	Buy		18,818,922	13648	LSE
09:12:13	201.0	1	O	200.05	200.15	Buy		18,818,920	13647	LSE
09:12:12	200.05	1	O	200.05	200.15	Sell		18,818,919	13646	LSE
09:12:12	200.3	6	O	200.05	200.15	Buy		18,818,918	13645	LSE
09:12:11	200.146	400	O	200.05	200.15	Buy		18,818,912	13644	LSE
09:12:11	201.0	1	O	200.05	200.15	Buy		18,818,512	13643	LSE
09:12:11	201.0	1	O	200.05	200.15	Buy		18,818,511	13642	LSE
09:12:11	200.8	1	O	200.05	200.15	Buy		18,818,510	13641	LSE
09:12:10	200.05	6	O	200.05	200.15	Sell		18,818,509	13640	LSE
09:12:10	200.05	217	AT	200.05	200.15	Sell		18,818,503	13639	LSE
09:12:10	200.15	1297	AT	200.15	200.25	Sell		18,818,286	13638	LSE
09:12:10	200.15	5495	AT	200.15	200.25	Sell		18,816,989	13637	LSE
09:12:10	200.15	1121	AT	200.15	200.25	Sell		18,811,494	13636	LSE
09:12:10	200.05	1	O	200.15	200.25	Sell		18,810,373	13635	LSE
09:12:08	200.6	1	O	200.15	200.25	Buy		18,810,372	13634	LSE
09:12:03	200.35	1	O	200.15	200.25	Buy		18,810,371	13633	LSE
09:12:01	200.35	1	O	200.15	200.25	Buy		18,810,370	13632	LSE
09:12:00	201.1	2	O	200.15	200.25	Buy		18,810,369	13631	LSE
09:11:56	200.85	2	O	200.15	200.25	Buy		18,810,367	13630	LSE
09:11:55	200.2	780	AT	200.2	200.25	Sell		18,810,365	13629	LSE
09:11:55	200.2	1721	AT	200.2	200.25	Sell		18,809,585	13628	LSE
09:11:54	200.251	1501	O	200.15	200.25	Buy		18,807,864	13627	LSE
09:11:54	200.75	1	O	200.15	200.25	Buy		18,806,363	13626	LSE
09:11:51	200.18	1038	O	200.15	200.25	Sell		18,806,362	13625	LSE
09:11:49	200.2	2394	AT	200.2	200.3	Sell		18,805,324	13624	LSE
09:11:49	200.2	383	AT	200.2	200.3	Sell		18,802,930	13623	LSE
09:11:49	200.2	2051	AT	200.2	200.3	Sell		18,802,547	13622	LSE
09:11:49	200.2	793	AT	200.2	200.3	Sell		18,800,496	13621	LSE
09:11:49	200.2	1721	AT	200.2	200.3	Sell		18,799,703	13620	LSE
09:11:49	200.25	776	AT	200.25	200.3	Sell		18,797,982	13619	LSE
09:11:49	200.3	769	AT	200.2	200.3	Buy		18,797,206	13618	LSE
09:11:49	200.25	1782	AT	200.15	200.25	Buy		18,796,437	13617	LSE
09:11:49	200.25	820	AT	200.15	200.25	Buy		18,794,655	13616	LSE
09:11:47	201.0	1	O	200.15	200.25	Buy		18,793,835	13615	LSE
09:11:46	200.15	1	O	200.15	200.25	Sell		18,793,834	13614	LSE
09:11:45	200.2	2213	AT	200.2	200.25	Sell		18,793,833	13613	LSE
09:11:45	200.2	2051	AT	200.2	200.25	Sell		18,791,620	13612	LSE
09:11:45	200.2	5130	AT	200.2	200.25	Sell		18,789,569	13611	LSE
09:11:44	200.251	240	O	200.2	200.3	Buy		18,784,439	13610	LSE
09:11:43	201.0	1	O	200.2	200.3	Buy		18,784,199	13609	LSE
09:11:41	200.217	1394	O	200.2	200.3	Sell		18,784,198	13608	LSE
09:11:40	200.25	1534	AT	200.25	200.35	Sell		18,782,804	13607	LSE
09:11:40	200.25	5643	AT	200.25	200.35	Sell		18,781,270	13606	LSE
09:11:40	200.25	760	AT	200.25	200.35	Sell		18,775,627	13605	LSE
09:11:40	200.25	1721	AT	200.25	200.35	Sell		18,774,867	13604	LSE
09:11:37	200.9	1	O	200.25	200.35	Buy		18,773,146	13603	LSE
09:11:36	200.9	4	O	200.25	200.35	Buy		18,773,145	13602	LSE
09:11:35	199.98	2	O	200.25	200.35	Sell		18,773,141	13601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions