Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (08:17-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:14	200.6	2100	AT	200.6	200.65	Sell		14,803,636	9001	LSE
08:17:14	200.6	860	AT	200.6	200.65	Sell		14,801,536	9000	LSE
08:17:14	200.65	1099	AT	200.6	200.65	Buy		14,800,676	8999	LSE
08:17:13	200.75	4	O	200.55	200.65	Buy		14,799,577	8998	LSE
08:17:13	200.75	2	O	200.55	200.65	Buy		14,799,573	8997	LSE
08:17:13	200.8	1	O	200.55	200.65	Buy		14,799,571	8996	LSE
08:17:13	200.75	2	O	200.55	200.65	Buy		14,799,570	8995	LSE
08:17:13	200.8	3	O	200.55	200.65	Buy		14,799,568	8994	LSE
08:17:13	200.75	1	O	200.55	200.65	Buy		14,799,565	8993	LSE
08:17:13	200.55	1591	AT	200.55	200.65	Sell		14,799,564	8992	LSE
08:17:13	200.6	855	AT	200.6	200.65	Sell		14,797,973	8991	LSE
08:17:13	200.75	1226	AT	200.55	200.75	Buy		14,797,118	8990	LSE
08:17:13	200.75	834	AT	200.55	200.75	Buy		14,795,892	8989	LSE
08:17:13	200.7	935	AT	200.55	200.7	Buy		14,795,058	8988	LSE
08:17:13	200.7	2295	AT	200.55	200.7	Buy		14,794,123	8987	LSE
08:17:13	200.7	764	AT	200.55	200.7	Buy		14,791,828	8986	LSE
08:17:13	200.65	2295	AT	200.55	200.65	Buy		14,791,064	8985	LSE
08:17:13	200.65	1651	AT	200.55	200.65	Buy		14,788,769	8984	LSE
08:17:13	200.6	1900	AT	200.6	200.65	Sell		14,787,118	8983	LSE
08:17:13	200.6	855	AT	200.6	200.65	Sell		14,785,218	8982	LSE
08:17:13	200.55	892	AT	200.55	200.65	Sell		14,784,363	8981	LSE
08:17:13	200.6	1130	AT	200.6	200.65	Sell		14,783,471	8980	LSE
08:17:13	200.6	854	AT	200.6	200.65	Sell		14,782,341	8979	LSE
08:17:13	200.6	1087	AT	200.6	200.65	Sell		14,781,487	8978	LSE
08:17:13	200.6	398	AT	200.6	200.65	Sell		14,780,400	8977	LSE
08:17:13	200.6	276	AT	200.6	200.65	Sell		14,780,002	8976	LSE
08:17:13	200.7	5137	AT	200.6	200.7	Buy		14,779,726	8975	LSE
08:17:13	200.7	2568	AT	200.6	200.7	Buy		14,774,589	8974	LSE
08:17:13	200.65	2295	AT	200.6	200.65	Buy		14,772,021	8973	LSE
08:17:13	200.6	3957	AT	200.6	200.65	Sell		14,769,726	8972	LSE
08:17:13	200.6	1043	AT	200.6	200.65	Sell		14,765,769	8971	LSE
08:17:13	200.6	2547	AT	200.6	200.7	Sell		14,764,726	8970	LSE
08:17:13	200.6	1211	AT	200.6	200.7	Sell		14,762,179	8969	LSE
08:17:13	200.65	6106	AT	200.6	200.65	Buy		14,760,968	8968	LSE
08:17:13	200.65	1599	AT	200.6	200.65	Buy		14,754,862	8967	LSE
08:17:13	200.65	2295	AT	200.6	200.65	Buy		14,753,263	8966	LSE
08:17:13	200.6	1856	AT	200.6	200.65	Sell		14,750,968	8965	LSE
08:17:13	200.6	2250	AT	200.6	200.65	Sell		14,749,112	8964	LSE
08:17:13	200.6	894	AT	200.6	200.65	Sell		14,746,862	8963	LSE
08:17:13	200.6	753	AT	200.6	200.7	Sell		14,745,968	8962	LSE
08:17:13	200.6	1218	AT	200.6	200.7	Sell		14,745,215	8961	LSE
08:17:13	200.6	1737	AT	200.6	200.7	Sell		14,743,997	8960	LSE
08:17:12	200.7	1076	AT	200.6	200.7	Buy		14,742,260	8959	LSE
08:17:12	200.7	1237	AT	200.6	200.7	Buy		14,741,184	8958	LSE
08:17:12	200.7	2406	AT	200.6	200.7	Buy		14,739,947	8957	LSE
08:17:12	200.7	2295	AT	200.6	200.7	Buy		14,737,541	8956	LSE
08:17:12	200.6	558	AT	200.6	200.7	Sell		14,735,246	8955	LSE
08:17:12	200.6	1644	AT	200.6	200.7	Sell		14,734,688	8954	LSE
08:17:12	200.75	832	AT	200.6	200.75	Buy		14,733,044	8953	LSE
08:17:12	200.7	1953	AT	200.6	200.7	Buy		14,732,212	8952	LSE
08:17:12	200.7	1170	AT	200.6	200.7	Buy		14,730,259	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions