Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (08:13-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:09	200.75	26	O	200.75	200.8	Sell		14,565,448	7401	LSE
08:13:08	200.75	1	O	200.75	200.8	Sell		14,565,422	7400	LSE
08:13:08	200.75	8	O	200.75	200.8	Sell		14,565,421	7399	LSE
08:13:08	200.8	4	O	200.75	200.8	Buy		14,565,413	7398	LSE
08:13:07	200.75	1	O	200.75	200.8	Sell		14,565,409	7397	LSE
08:13:07	200.75	3	O	200.75	200.8	Sell		14,565,408	7396	LSE
08:13:07	200.75	1	O	200.75	200.8	Sell		14,565,405	7395	LSE
08:13:07	200.75	1	O	200.75	200.8	Sell		14,565,404	7394	LSE
08:13:07	200.75	2	O	200.75	200.8	Sell		14,565,403	7393	LSE
08:13:07	200.75	3	O	200.75	200.8	Sell		14,565,401	7392	LSE
08:13:06	200.75	1	O	200.75	200.8	Sell		14,565,398	7391	LSE
08:13:06	200.75	1	O	200.75	200.8	Sell		14,565,397	7390	LSE
08:13:06	200.75	5	O	200.75	200.8	Sell		14,565,396	7389	LSE
08:13:06	200.75	2	O	200.75	200.8	Sell		14,565,391	7388	LSE
08:13:06	200.75	1	O	200.75	200.8	Sell		14,565,389	7387	LSE
08:13:05	200.75	1	O	200.75	200.8	Sell		14,565,388	7386	LSE
08:13:04	200.75	9	O	200.75	200.8	Sell		14,565,387	7385	LSE
08:13:04	200.75	3	O	200.75	200.8	Sell		14,565,378	7384	LSE
08:13:04	200.75	4	O	200.75	200.8	Sell		14,565,375	7383	LSE
08:13:03	200.75	3	O	200.7	200.8			14,565,371	7382	LSE
08:13:03	200.75	1	O	200.7	200.8			14,565,368	7381	LSE
08:13:03	200.75	1	O	200.7	200.8			14,565,367	7380	LSE
08:13:03	200.75	1	O	200.7	200.8			14,565,366	7379	LSE
08:13:02	200.75	3	O	200.7	200.8			14,565,365	7378	LSE
08:13:02	200.75	11	O	200.7	200.8			14,565,362	7377	LSE
08:13:02	200.75	2	O	200.7	200.8			14,565,351	7376	LSE
08:13:01	200.75	3	O	200.7	200.8			14,565,349	7375	LSE
08:13:01	200.75	1	O	200.7	200.8			14,565,346	7374	LSE
08:13:01	200.75	3	O	200.7	200.8			14,565,345	7373	LSE
08:13:01	200.75	9	O	200.7	200.8			14,565,342	7372	LSE
08:13:01	200.75	3	O	200.7	200.8			14,565,333	7371	LSE
08:13:00	200.75	1	O	200.7	200.8			14,565,330	7370	LSE
08:13:00	200.75	4	O	200.7	200.8			14,565,329	7369	LSE
08:13:00	200.75	1	O	200.7	200.8			14,565,325	7368	LSE
08:13:00	200.75	3	O	200.7	200.8			14,565,324	7367	LSE
08:12:59	200.75	3	O	200.7	200.8			14,565,321	7366	LSE
08:12:59	200.75	13	O	200.7	200.8			14,565,318	7365	LSE
08:12:59	200.75	3	O	200.7	200.8			14,565,305	7364	LSE
08:12:59	200.75	1	O	200.7	200.8			14,565,302	7363	LSE
08:12:59	200.75	4	O	200.7	200.8			14,565,301	7362	LSE
08:12:58	200.75	2	O	200.7	200.8			14,565,297	7361	LSE
08:12:58	200.75	2	O	200.7	200.8			14,565,295	7360	LSE
08:12:58	200.75	1	O	200.7	200.8			14,565,293	7359	LSE
08:12:58	200.75	1	O	200.7	200.8			14,565,292	7358	LSE
08:12:57	200.75	1	O	200.7	200.8			14,565,291	7357	LSE
08:12:57	200.75	1	O	200.7	200.8			14,565,290	7356	LSE
08:12:57	200.75	1	O	200.7	200.8			14,565,289	7355	LSE
08:12:57	200.75	1	O	200.7	200.8			14,565,288	7354	LSE
08:12:56	200.8	10	O	200.7	200.8	Buy		14,565,287	7353	LSE
08:12:56	200.8	3	O	200.7	200.8	Buy		14,565,277	7352	LSE
08:12:56	200.75	7	O	200.7	200.8			14,565,274	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions