Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (08:13-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:42	200.75	3	O	200.75	200.8	Sell		14,611,509	7601	LSE
08:13:42	200.75	7	O	200.75	200.8	Sell		14,611,506	7600	LSE
08:13:42	200.75	2	O	200.75	200.8	Sell		14,611,499	7599	LSE
08:13:42	200.75	1	O	200.75	200.8	Sell		14,611,497	7598	LSE
08:13:42	200.75	1	O	200.75	200.8	Sell		14,611,496	7597	LSE
08:13:42	200.73	2647	O	200.75	200.8	Sell		14,611,495	7596	LSE
08:13:41	200.75	3	O	200.75	200.8	Sell		14,608,848	7595	LSE
08:13:41	200.75	4	O	200.75	200.8	Sell		14,608,845	7594	LSE
08:13:41	200.75	13	O	200.75	200.8	Sell		14,608,841	7593	LSE
08:13:41	200.75	1	O	200.75	200.8	Sell		14,608,828	7592	LSE
08:13:41	200.75	1	O	200.75	200.8	Sell		14,608,827	7591	LSE
08:13:41	200.75	1	O	200.75	200.8	Sell		14,608,826	7590	LSE
08:13:41	200.75	3	O	200.75	200.8	Sell		14,608,825	7589	LSE
08:13:41	200.75	3	O	200.75	200.8	Sell		14,608,822	7588	LSE
08:13:40	200.75	3	O	200.75	200.8	Sell		14,608,819	7587	LSE
08:13:40	200.75	7	O	200.75	200.8	Sell		14,608,816	7586	LSE
08:13:40	200.75	1	O	200.75	200.8	Sell		14,608,809	7585	LSE
08:13:40	200.75	1	O	200.75	200.8	Sell		14,608,808	7584	LSE
08:13:39	200.75	2	O	200.75	200.8	Sell		14,608,807	7583	LSE
08:13:39	200.75	6	O	200.75	200.8	Sell		14,608,805	7582	LSE
08:13:39	200.75	1	O	200.75	200.8	Sell		14,608,799	7581	LSE
08:13:39	200.75	3	O	200.75	200.8	Sell		14,608,798	7580	LSE
08:13:38	200.75	1	O	200.75	200.8	Sell		14,608,795	7579	LSE
08:13:38	200.75	14	O	200.75	200.8	Sell		14,608,794	7578	LSE
08:13:38	200.75	1	O	200.75	200.8	Sell		14,608,780	7577	LSE
08:13:38	200.75	1	O	200.75	200.8	Sell		14,608,779	7576	LSE
08:13:38	200.75	3	O	200.75	200.8	Sell		14,608,778	7575	LSE
08:13:37	200.75	3	O	200.75	200.8	Sell		14,608,775	7574	LSE
08:13:37	200.75	1	O	200.75	200.8	Sell		14,608,772	7573	LSE
08:13:37	200.712	208	O	200.75	200.8	Sell		14,608,771	7572	LSE
08:13:37	200.75	3	O	200.75	200.8	Sell		14,608,563	7571	LSE
08:13:37	200.75	1	O	200.75	200.8	Sell		14,608,560	7570	LSE
08:13:36	200.75	1	O	200.75	200.8	Sell		14,608,559	7569	LSE
08:13:36	200.8	550	AT	200.75	200.8	Buy		14,608,558	7568	LSE
08:13:36	200.75	1	O	200.7	200.8			14,608,008	7567	LSE
08:13:35	200.75	1	O	200.7	200.8			14,608,007	7566	LSE
08:13:35	200.75	1	O	200.7	200.8			14,608,006	7565	LSE
08:13:35	200.75	1	O	200.7	200.8			14,608,005	7564	LSE
08:13:34	200.75	6	O	200.7	200.8			14,608,004	7563	LSE
08:13:34	200.75	1	O	200.7	200.8			14,607,998	7562	LSE
08:13:34	200.75	2	O	200.7	200.8			14,607,997	7561	LSE
08:13:34	200.75	1	O	200.7	200.8			14,607,995	7560	LSE
08:13:33	200.75	3	O	200.7	200.8			14,607,994	7559	LSE
08:13:33	200.75	1	O	200.7	200.8			14,607,991	7558	LSE
08:13:32	200.75	4	O	200.7	200.8			14,607,990	7557	LSE
08:13:31	200.7	89	O	200.7	200.8	Sell		14,607,986	7556	LSE
08:13:31	200.75	2	O	200.7	200.8			14,607,897	7555	LSE
08:13:31	200.75	6	O	200.7	200.8			14,607,895	7554	LSE
08:13:31	200.75	1	O	200.7	200.8			14,607,889	7553	LSE
08:13:31	200.7	61	O	200.7	200.8	Sell		14,607,888	7552	LSE
08:13:31	200.75	2	O	200.7	200.8			14,607,827	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions