ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.32
1.25%
US Tech 100
17,425.40
2.05%
Dow Jones
38,657.45
1.13%
Brent Oil
82.815
-0.97%
Bitcoin
61,749.67
4.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9501 - 9451 (08:18-08:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:18:18 200.75 3 O 200.9 201.0 Sell
15,072,125 9501 LSE
08:18:18 200.8 3 O 200.9 201.0 Sell
15,072,122 9500 LSE
08:18:18 200.8 2 O 200.9 201.0 Sell
15,072,119 9499 LSE
08:18:18 200.75 2 O 200.9 201.0 Sell
15,072,117 9498 LSE
08:18:17 200.85 1 O 200.9 201.0 Sell
15,072,115 9497 LSE
08:18:17 200.8 10 O 200.9 201.0 Sell
15,072,114 9496 LSE
08:18:17 200.75 1 O 200.9 201.0 Sell
15,072,104 9495 LSE
08:18:17 200.75 2 O 200.9 201.0 Sell
15,072,103 9494 LSE
08:18:16 200.75 7 O 200.9 201.0 Sell
15,072,101 9493 LSE
08:18:16 200.75 3 O 200.9 201.0 Sell
15,072,094 9492 LSE
08:18:16 200.75 1 O 200.9 201.0 Sell
15,072,091 9491 LSE
08:18:16 200.75 1 O 200.9 201.0 Sell
15,072,090 9490 LSE
08:18:16 200.75 5 O 200.9 201.0 Sell
15,072,089 9489 LSE
08:18:16 200.75 2 O 200.9 201.0 Sell
15,072,084 9488 LSE
08:18:16 200.75 4 O 200.9 201.0 Sell
15,072,082 9487 LSE
08:18:16 200.75 14 O 200.9 201.0 Sell
15,072,078 9486 LSE
08:18:16 200.85 1 O 200.9 201.0 Sell
15,072,064 9485 LSE
08:18:16 200.75 1 O 200.9 201.0 Sell
15,072,063 9484 LSE
08:18:16 200.75 10 O 200.9 201.0 Sell
15,072,062 9483 LSE
08:18:16 200.75 2 O 200.9 201.0 Sell
15,072,052 9482 LSE
08:18:16 200.75 7 O 200.9 201.0 Sell
15,072,050 9481 LSE
08:18:15 200.85 5 O 200.9 201.0 Sell
15,072,043 9480 LSE
08:18:15 200.75 1 O 200.9 201.0 Sell
15,072,038 9479 LSE
08:18:15 200.75 1 O 200.9 201.0 Sell
15,072,037 9478 LSE
08:18:15 200.85 2 O 200.9 201.0 Sell
15,072,036 9477 LSE
08:18:15 200.8 1 O 200.9 201.0 Sell
15,072,034 9476 LSE
08:18:14 200.75 6 O 200.9 201.0 Sell
15,072,033 9475 LSE
08:18:14 200.85 4 O 200.9 201.0 Sell
15,072,027 9474 LSE
08:18:14 200.85 1 O 200.9 201.0 Sell
15,072,023 9473 LSE
08:18:14 200.75 1 O 200.9 201.0 Sell
15,072,022 9472 LSE
08:18:14 200.85 1 O 200.9 201.0 Sell
15,072,021 9471 LSE
08:18:14 200.85 2 O 200.9 201.0 Sell
15,072,020 9470 LSE
08:18:14 200.75 1 O 200.9 201.0 Sell
15,072,018 9469 LSE
08:18:14 200.75 2 O 200.9 201.0 Sell
15,072,017 9468 LSE
08:18:13 200.75 2 O 200.9 201.0 Sell
15,072,015 9467 LSE
08:18:13 200.85 1 O 200.9 201.0 Sell
15,072,013 9466 LSE
08:18:13 200.75 3 O 200.9 201.0 Sell
15,072,012 9465 LSE
08:18:13 200.75 3 O 200.9 201.0 Sell
15,072,009 9464 LSE
08:18:13 200.85 2 O 200.9 201.0 Sell
15,072,006 9463 LSE
08:18:13 200.75 1 O 200.9 201.0 Sell
15,072,004 9462 LSE
08:18:13 200.95 438 AT 200.85 200.95 Buy
15,072,003 9461 LSE
08:18:13 200.95 1989 AT 200.85 200.95 Buy
15,071,565 9460 LSE
08:18:13 200.95 866 AT 200.85 200.95 Buy
15,069,576 9459 LSE
08:18:13 200.95 703 AT 200.85 200.95 Buy
15,068,710 9458 LSE
08:18:13 200.95 2483 AT 200.85 200.95 Buy
15,068,007 9457 LSE
08:18:13 200.95 621 AT 200.85 200.95 Buy
15,065,524 9456 LSE
08:18:13 200.75 1 O 200.85 200.95 Sell
15,064,903 9455 LSE
08:18:13 200.75 1 O 200.85 200.95 Sell
15,064,902 9454 LSE
08:18:13 200.8 1 O 200.85 200.95 Sell
15,064,901 9453 LSE
08:18:12 200.8 1 O 200.85 200.95 Sell
15,064,900 9452 LSE
08:18:12 200.75 1 O 200.85 200.95 Sell
15,064,899 9451 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved