Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (08:11-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:19	200.75	4	O	200.85	200.9	Sell		14,475,418	6851	LSE
08:11:19	200.75	1	O	200.85	200.9	Sell		14,475,414	6850	LSE
08:11:19	200.75	1	O	200.85	200.9	Sell		14,475,413	6849	LSE
08:11:19	200.75	3	O	200.85	200.9	Sell		14,475,412	6848	LSE
08:11:19	200.75	1	O	200.85	200.9	Sell		14,475,409	6847	LSE
08:11:18	200.75	12	O	200.85	200.9	Sell		14,475,408	6846	LSE
08:11:18	200.75	4	O	200.85	200.9	Sell		14,475,396	6845	LSE
08:11:18	200.75	1	O	200.85	200.9	Sell		14,475,392	6844	LSE
08:11:18	200.75	1	O	200.85	200.9	Sell		14,475,391	6843	LSE
08:11:17	200.75	1	O	200.85	200.9	Sell		14,475,390	6842	LSE
08:11:17	200.75	4	O	200.85	200.9	Sell		14,475,389	6841	LSE
08:11:17	200.75	1	O	200.85	200.9	Sell		14,475,385	6840	LSE
08:11:17	200.75	3	O	200.85	200.9	Sell		14,475,384	6839	LSE
08:11:17	200.7	1	O	200.85	200.9	Sell		14,475,381	6838	LSE
08:11:17	200.75	4	O	200.85	200.9	Sell		14,475,380	6837	LSE
08:11:17	200.75	2	O	200.85	200.9	Sell		14,475,376	6836	LSE
08:11:17	200.75	1	O	200.85	200.9	Sell		14,475,374	6835	LSE
08:11:17	200.75	7	O	200.85	200.9	Sell		14,475,373	6834	LSE
08:11:16	200.75	1	O	200.85	200.9	Sell		14,475,366	6833	LSE
08:11:15	200.75	1	O	200.85	200.9	Sell		14,475,365	6832	LSE
08:11:15	200.75	1	O	200.85	200.9	Sell		14,475,364	6831	LSE
08:11:15	200.75	3	O	200.85	200.9	Sell		14,475,363	6830	LSE
08:11:14	200.75	1	O	200.85	200.9	Sell		14,475,360	6829	LSE
08:11:14	200.75	3	O	200.85	200.9	Sell		14,475,359	6828	LSE
08:11:14	200.75	1	O	200.85	200.9	Sell		14,475,356	6827	LSE
08:11:13	200.75	1	O	200.85	200.9	Sell		14,475,355	6826	LSE
08:11:13	200.75	1	O	200.85	200.9	Sell		14,475,354	6825	LSE
08:11:12	200.8	2	O	200.85	200.9	Sell		14,475,353	6824	LSE
08:11:11	200.75	9	O	200.85	200.9	Sell		14,475,351	6823	LSE
08:11:11	200.75	3	O	200.85	200.9	Sell		14,475,342	6822	LSE
08:11:10	200.75	1	O	200.85	200.9	Sell		14,475,339	6821	LSE
08:11:10	200.7	2	O	200.85	200.9	Sell		14,475,338	6820	LSE
08:11:09	200.75	1	O	200.85	200.9	Sell		14,475,336	6819	LSE
08:11:08	200.75	3	O	200.85	200.9	Sell		14,475,335	6818	LSE
08:11:08	200.7	3	O	200.85	200.9	Sell		14,475,332	6817	LSE
08:11:08	200.75	1	O	200.85	200.9	Sell		14,475,329	6816	LSE
08:11:08	200.7	1	O	200.85	200.9	Sell		14,475,328	6815	LSE
08:11:07	200.75	1	O	200.85	200.95	Sell		14,475,327	6814	LSE
08:11:07	200.75	1	O	200.85	200.95	Sell		14,475,326	6813	LSE
08:11:07	200.75	1	O	200.85	200.9	Sell		14,475,325	6812	LSE
08:11:07	200.85	956	AT	200.8	200.85	Buy		14,475,324	6811	LSE
08:11:07	200.85	2200	AT	200.8	200.85	Buy		14,474,368	6810	LSE
08:11:07	200.75	2	O	200.8	200.85	Sell		14,472,168	6809	LSE
08:11:06	200.75	1	O	200.8	200.85	Sell		14,472,166	6808	LSE
08:11:06	200.75	8	O	200.8	200.85	Sell		14,472,165	6807	LSE
08:11:06	200.75	2	O	200.8	200.85	Sell		14,472,157	6806	LSE
08:11:05	200.7	3	O	200.8	200.85	Sell		14,472,155	6805	LSE
08:11:04	200.75	1	O	200.8	200.85	Sell		14,472,152	6804	LSE
08:11:04	200.75	3	O	200.8	200.85	Sell		14,472,151	6803	LSE
08:11:04	200.75	1	O	200.8	200.85	Sell		14,472,148	6802	LSE
08:11:03	200.75	1	O	200.8	200.85	Sell		14,472,147	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions