Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:52-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:15	201.2	1399	AT	201.2	201.3	Sell		8,084,796	3051	LSE
05:52:15	201.2	1501	AT	201.2	201.3	Sell		8,083,397	3050	LSE
05:52:15	201.25	3261	AT	201.2	201.25	Buy		8,081,896	3049	LSE
05:52:15	201.25	3823	AT	201.25	201.3	Sell		8,078,635	3048	LSE
05:52:15	201.25	1862	AT	201.25	201.3	Sell		8,074,812	3047	LSE
05:52:15	201.25	2092	AT	201.25	201.3	Sell		8,072,950	3046	LSE
05:52:15	201.25	2439	AT	201.25	201.3	Sell		8,070,858	3045	LSE
05:52:15	201.25	1936	AT	201.25	201.3	Sell		8,068,419	3044	LSE
05:52:14	201.3	1528	AT	201.3	201.35	Sell		8,066,483	3043	LSE
05:52:14	201.3	4654	AT	201.3	201.35	Sell		8,064,955	3042	LSE
05:52:14	201.3	3092	AT	201.3	201.35	Sell		8,060,301	3041	LSE
05:52:00	201.4	49	O	201.3	201.4	Buy		8,057,209	3040	LSE
05:51:30	201.4	9	O	201.3	201.4	Buy		8,057,160	3039	LSE
05:51:16	201.37	3150	O	201.3	201.4	Buy		8,057,151	3038	LSE
05:49:50	201.35	1497	AT	201.35	201.4	Sell		8,054,001	3037	LSE
05:49:50	201.35	2592	AT	201.35	201.4	Sell		8,052,504	3036	LSE
05:49:50	201.35	5000	AT	201.35	201.4	Sell		8,049,912	3035	LSE
05:49:50	201.35	2091	AT	201.35	201.4	Sell		8,044,912	3034	LSE
05:49:30	201.35	1342	AT	201.3	201.35	Buy		8,042,821	3033	LSE
05:49:30	201.35	1121	AT	201.3	201.35	Buy		8,041,479	3032	LSE
05:49:30	201.35	1799	AT	201.3	201.35	Buy		8,040,358	3031	LSE
05:48:49	201.3	738	AT	201.25	201.3	Buy		8,038,559	3030	LSE
05:48:41	201.3	911	AT	201.3	201.35	Sell		8,037,821	3029	LSE
05:48:41	201.3	5000	AT	201.3	201.4	Sell		8,036,910	3028	LSE
05:48:09	201.3	730	AT	201.3	201.35	Sell		8,031,910	3027	LSE
05:48:09	201.3	284	AT	201.25	201.3	Buy		8,031,180	3026	LSE
05:48:02	201.201	252	O	201.25	201.3	Sell		8,030,896	3025	LSE
05:47:57	201.3	24	O	201.2	201.3	Buy		8,030,644	3024	LSE
05:47:51	201.2	39	O	201.2	201.3	Sell		8,030,620	3023	LSE
05:47:49	201.25	1283	AT	201.2	201.25	Buy		8,030,581	3022	LSE
05:47:49	201.25	1045	AT	201.2	201.25	Buy		8,029,298	3021	LSE
05:47:45	201.25	39	O	201.2	201.25	Buy		8,028,253	3020	LSE
05:47:42	201.25	999	AT	201.25	201.3	Sell		8,028,214	3019	LSE
05:47:42	201.25	5176	AT	201.25	201.3	Sell		8,027,215	3018	LSE
05:47:42	201.25	40	AT	201.25	201.3	Sell		8,022,039	3017	LSE
05:47:42	201.25	878	AT	201.2	201.25	Buy		8,021,999	3016	LSE
05:47:41	201.25	1609	AT	201.2	201.25	Buy		8,021,121	3015	LSE
05:47:41	201.25	925	AT	201.2	201.25	Buy		8,019,512	3014	LSE
05:47:33	201.2	919	AT	201.2	201.25	Sell		8,018,587	3013	LSE
05:47:33	201.2	2100	AT	201.2	201.25	Sell		8,017,668	3012	LSE
05:47:33	201.2	1995	AT	201.2	201.3	Sell		8,015,568	3011	LSE
05:47:33	201.25	1664	AT	201.2	201.25	Buy		8,013,573	3010	LSE
05:47:33	201.25	536	AT	201.2	201.25	Buy		8,011,909	3009	LSE
05:47:33	201.25	1223	AT	201.25	201.3	Sell		8,011,373	3008	LSE
05:47:33	201.25	2535	AT	201.25	201.3	Sell		8,010,150	3007	LSE
05:47:33	201.25	5491	AT	201.25	201.3	Sell		8,007,615	3006	LSE
05:47:33	201.25	1805	AT	201.25	201.3	Sell		8,002,124	3005	LSE
05:47:33	201.25	2070	AT	201.25	201.3	Sell		8,000,319	3004	LSE
05:46:39	201.3	1107	AT	201.3	201.35	Sell		7,998,249	3003	LSE
05:46:39	201.3	1768	AT	201.3	201.35	Sell		7,997,142	3002	LSE
05:46:39	201.3	455	AT	201.3	201.35	Sell		7,995,374	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions