Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

1.00

( 0.50% )

Updated: 11:20:55

Delayed by 15 minutes

Trade 9601 - 9551 (08:18-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:33	200.75	1	O	201.0	201.1	Sell		15,126,450	9601	LSE
08:18:33	200.8	1	O	201.0	201.1	Sell		15,126,449	9600	LSE
08:18:33	200.75	13	O	201.0	201.1	Sell		15,126,448	9599	LSE
08:18:33	200.75	4	O	201.0	201.1	Sell		15,126,435	9598	LSE
08:18:32	200.8	3	O	201.0	201.1	Sell		15,126,431	9597	LSE
08:18:32	200.85	1	O	201.0	201.1	Sell		15,126,428	9596	LSE
08:18:32	200.75	3	O	201.0	201.1	Sell		15,126,427	9595	LSE
08:18:32	200.75	1	O	201.0	201.1	Sell		15,126,424	9594	LSE
08:18:31	200.8	2	O	201.0	201.1	Sell		15,126,423	9593	LSE
08:18:31	200.75	1	O	201.0	201.1	Sell		15,126,421	9592	LSE
08:18:31	200.8	2	O	201.0	201.1	Sell		15,126,420	9591	LSE
08:18:31	200.8	11	O	201.0	201.1	Sell		15,126,418	9590	LSE
08:18:30	200.8	1	O	201.0	201.1	Sell		15,126,407	9589	LSE
08:18:30	200.75	1	O	201.0	201.1	Sell		15,126,406	9588	LSE
08:18:30	200.8	3	O	201.0	201.1	Sell		15,126,405	9587	LSE
08:18:30	200.75	1	O	201.0	201.1	Sell		15,126,402	9586	LSE
08:18:30	200.8	5	O	201.0	201.1	Sell		15,126,401	9585	LSE
08:18:30	200.8	1	O	201.0	201.1	Sell		15,126,396	9584	LSE
08:18:30	200.75	1	O	201.0	201.1	Sell		15,126,395	9583	LSE
08:18:29	200.75	16	O	201.0	201.1	Sell		15,126,394	9582	LSE
08:18:29	200.75	1	O	200.95	201.05	Sell		15,126,378	9581	LSE
08:18:28	200.75	1	O	200.95	201.05	Sell		15,126,377	9580	LSE
08:18:28	200.75	2	O	200.95	201.05	Sell		15,126,376	9579	LSE
08:18:28	200.8	8	O	200.95	201.05	Sell		15,126,374	9578	LSE
08:18:27	200.75	3	O	200.95	201.05	Sell		15,126,366	9577	LSE
08:18:27	200.75	3	O	200.95	201.05	Sell		15,126,363	9576	LSE
08:18:27	200.924	252	O	200.95	201.05	Sell		15,126,360	9575	LSE
08:18:27	200.75	2	O	200.95	201.05	Sell		15,126,108	9574	LSE
08:18:26	200.75	9	O	200.95	201.05	Sell		15,126,106	9573	LSE
08:18:26	200.75	3	O	200.95	201.05	Sell		15,126,097	9572	LSE
08:18:26	200.75	2	O	200.95	201.05	Sell		15,126,094	9571	LSE
08:18:25	200.8	2	O	200.95	201.05	Sell		15,126,092	9570	LSE
08:18:24	200.75	3	O	200.95	201.05	Sell		15,126,090	9569	LSE
08:18:24	200.75	1	O	200.95	201.05	Sell		15,126,087	9568	LSE
08:18:24	200.75	4	O	200.95	201.05	Sell		15,126,086	9567	LSE
08:18:24	200.75	7	O	200.95	201.05	Sell		15,126,082	9566	LSE
08:18:23	200.8	1	O	200.95	201.05	Sell		15,126,075	9565	LSE
08:18:23	200.75	1	O	200.95	201.05	Sell		15,126,074	9564	LSE
08:18:23	200.75	4	O	200.95	201.05	Sell		15,126,073	9563	LSE
08:18:23	200.8	1	O	200.95	201.05	Sell		15,126,069	9562	LSE
08:18:23	200.75	6	O	200.95	201.05	Sell		15,126,068	9561	LSE
08:18:22	200.75	2	O	200.95	201.05	Sell		15,126,062	9560	LSE
08:18:22	200.75	1	O	200.95	201.05	Sell		15,126,060	9559	LSE
08:18:22	200.75	4	O	200.95	201.05	Sell		15,126,059	9558	LSE
08:18:22	200.8	1	O	200.95	201.05	Sell		15,126,055	9557	LSE
08:18:22	200.8	6	O	200.95	201.05	Sell		15,126,054	9556	LSE
08:18:22	200.75	1	O	200.95	201.05	Sell		15,126,048	9555	LSE
08:18:21	200.75	1	O	200.95	201.05	Sell		15,126,047	9554	LSE
08:18:21	200.8	2	O	200.95	201.05	Sell		15,126,046	9553	LSE
08:18:21	200.75	1	O	200.95	201.05	Sell		15,126,044	9552	LSE
08:18:21	200.75	1	O	200.95	201.05	Sell		15,126,043	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions