Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (07:32-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:52	201.05	539	AT	201.0	201.05	Buy		13,653,404	4351	LSE
07:32:52	201.05	935	AT	201.0	201.05	Buy		13,652,865	4350	LSE
07:32:50	201.0	896	AT	200.95	201.0	Buy		13,651,930	4349	LSE
07:32:26	200.95	3496	AT	200.9	200.95	Buy		13,651,034	4348	LSE
07:32:26	200.95	3371	AT	200.9	200.95	Buy		13,647,538	4347	LSE
07:32:26	200.95	1656	AT	200.9	200.95	Buy		13,644,167	4346	LSE
07:32:26	200.95	1519	AT	200.9	200.95	Buy		13,642,511	4345	LSE
07:32:19	200.95	2400	AT	200.9	200.95	Buy		13,640,992	4344	LSE
07:32:19	200.95	1196	AT	200.95	201.0	Sell		13,638,592	4343	LSE
07:32:14	200.95	181	AT	200.95	201.05	Sell		13,637,396	4342	LSE
07:32:14	200.95	1906	AT	200.95	201.05	Sell		13,637,215	4341	LSE
07:32:14	201.0	1685	AT	201.0	201.1	Sell		13,635,309	4340	LSE
07:32:14	201.0	4000	AT	201.0	201.1	Sell		13,633,624	4339	LSE
07:32:14	201.0	7886	AT	201.0	201.1	Sell		13,629,624	4338	LSE
07:32:14	201.0	1976	AT	201.0	201.1	Sell		13,621,738	4337	LSE
07:32:14	201.0	2450	AT	201.0	201.1	Sell		13,619,762	4336	LSE
07:31:45	201.05	6834	AT	201.05	201.1	Sell		13,617,312	4335	LSE
07:31:45	201.05	1380	AT	201.05	201.1	Sell		13,610,478	4334	LSE
07:31:45	201.05	34	AT	201.05	201.1	Sell		13,609,098	4333	LSE
07:31:10	201.15	1	O	201.05	201.1	Buy		13,609,064	4332	LSE
07:31:10	201.1	2620	AT	201.05	201.1	Buy		13,609,063	4331	LSE
07:31:00	201.05	315	AT	201.05	201.1	Sell		13,606,443	4330	LSE
07:30:57	201.05	1143	AT	201.0	201.05	Buy		13,606,128	4329	LSE
07:30:57	201.05	1619	AT	201.0	201.05	Buy		13,604,985	4328	LSE
07:30:45	201.065	729	O	201.0	201.05	Buy		13,603,366	4327	LSE
07:30:45	201.05	756	AT	201.0	201.05	Buy		13,602,637	4326	LSE
07:30:45	201.05	2200	AT	201.0	201.05	Buy		13,601,881	4325	LSE
07:30:45	201.05	630	AT	201.05	201.1	Sell		13,599,681	4324	LSE
07:30:45	201.05	35	AT	201.05	201.1	Sell		13,599,051	4323	LSE
07:30:24	201.1	1098	AT	201.1	201.15	Sell		13,599,016	4322	LSE
07:30:22	201.15	197	O	201.1	201.15	Buy		13,597,918	4321	LSE
07:30:16	201.1	27	AT	201.1	201.15	Sell		13,597,721	4320	LSE
07:30:16	201.15	3674	AT	201.05	201.15	Buy		13,597,694	4319	LSE
07:30:16	201.15	1746	AT	201.05	201.15	Buy		13,594,020	4318	LSE
07:30:16	201.15	3060	AT	201.05	201.15	Buy		13,592,274	4317	LSE
07:30:16	201.15	255	AT	201.05	201.15	Buy		13,589,214	4316	LSE
07:30:16	201.15	1122	AT	201.05	201.15	Buy		13,588,959	4315	LSE
07:30:16	201.15	143	AT	201.05	201.15	Buy		13,587,837	4314	LSE
07:30:16	201.1	2500	AT	201.05	201.1	Buy		13,587,694	4313	LSE
07:30:16	201.1	5930	AT	201.05	201.1	Buy		13,585,194	4312	LSE
07:30:16	201.1	909	AT	201.1	201.15	Sell		13,579,264	4311	LSE
07:30:16	201.1	6404	AT	201.1	201.15	Sell		13,578,355	4310	LSE
07:30:16	201.1	2144	AT	201.1	201.15	Sell		13,571,951	4309	LSE
07:30:03	201.15	1718	AT	201.15	201.2	Sell		13,569,807	4308	LSE
07:30:03	201.15	1619	AT	201.15	201.2	Sell		13,568,089	4307	LSE
07:30:03	201.15	5000	AT	201.15	201.2	Sell		13,566,470	4306	LSE
07:30:03	201.2	1133	AT	201.2	201.25	Sell		13,561,470	4305	LSE
07:30:03	201.2	1123	AT	201.2	201.25	Sell		13,560,337	4304	LSE
07:30:03	201.2	6213	AT	201.2	201.25	Sell		13,559,214	4303	LSE
07:29:57	201.25	7	O	201.2	201.25	Buy		13,553,001	4302	LSE
07:29:48	201.25	263	AT	201.2	201.25	Buy		13,552,994	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions