Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:32	200.6	2	O	200.1	200.2	Buy		18,642,736	13401	LSE
09:07:30	200.55	1	O	200.1	200.2	Buy		18,642,734	13400	LSE
09:07:28	200.157	2779	O	200.1	200.2	Buy		18,642,733	13399	LSE
09:07:28	200.55	1	O	200.1	200.2	Buy		18,639,954	13398	LSE
09:07:26	201.1	3	O	200.1	200.2	Buy		18,639,953	13397	LSE
09:07:23	201.2	5	O	200.1	200.2	Buy		18,639,950	13396	LSE
09:07:21	201.1	2	O	200.1	200.2	Buy		18,639,945	13395	LSE
09:07:20	201.1	1	O	200.1	200.2	Buy		18,639,943	13394	LSE
09:07:18	201.45	1	O	200.1	200.2	Buy		18,639,942	13393	LSE
09:07:18	201.45	2	O	200.1	200.2	Buy		18,639,941	13392	LSE
09:07:15	201.1	1	O	200.1	200.2	Buy		18,639,939	13391	LSE
09:07:13	201.1	1	O	200.1	200.2	Buy		18,639,938	13390	LSE
09:07:13	201.2	1	O	200.1	200.2	Buy		18,639,937	13389	LSE
09:07:13	201.45	1	O	200.1	200.2	Buy		18,639,936	13388	LSE
09:07:13	201.45	2	O	200.1	200.2	Buy		18,639,935	13387	LSE
09:07:12	201.45	7	O	200.1	200.2	Buy		18,639,933	13386	LSE
09:07:12	200.101	35000	O	200.1	200.2	Sell		18,639,926	13385	LSE
09:07:11	201.45	1	O	200.1	200.25	Buy		18,604,926	13384	LSE
09:07:10	201.1	3	O	200.1	200.25	Buy		18,604,925	13383	LSE
09:07:09	201.45	1	O	200.1	200.2	Buy		18,604,922	13382	LSE
09:07:09	201.45	1	O	200.1	200.2	Buy		18,604,921	13381	LSE
09:07:08	200.15	1369	AT	200.15	200.25	Sell		18,604,920	13380	LSE
09:07:04	200.3	4601	O	200.15	200.25	Buy		18,603,551	13379	LSE
09:07:04	200.2	788	AT	200.2	200.3	Sell		18,598,950	13378	LSE
09:07:04	200.2	2200	AT	200.2	200.3	Sell		18,598,162	13377	LSE
09:07:04	200.2	5278	AT	200.15	200.2	Buy		18,595,962	13376	LSE
09:07:02	201.3	2	O	200.1	200.2	Buy		18,590,684	13375	LSE
09:06:57	201.05	1	O	200.05	200.2	Buy		18,590,682	13374	LSE
09:06:56	201.3	5	O	200.05	200.2	Buy		18,590,681	13373	LSE
09:06:55	201.0	2	O	200.05	200.2	Buy		18,590,676	13372	LSE
09:06:54	201.3	1	O	200.05	200.2	Buy		18,590,674	13371	LSE
09:06:53	201.05	5	O	200.05	200.15	Buy		18,590,673	13370	LSE
09:06:52	201.3	2	O	200.05	200.2	Buy		18,590,668	13369	LSE
09:06:51	201.05	1	O	200.05	200.2	Buy		18,590,666	13368	LSE
09:06:51	201.05	1	O	200.05	200.2	Buy		18,590,665	13367	LSE
09:06:49	201.05	1	O	200.05	200.15	Buy		18,590,664	13366	LSE
09:06:48	200.9	1	O	200.05	200.15	Buy		18,590,663	13365	LSE
09:06:48	200.9	6	O	200.05	200.15	Buy		18,590,662	13364	LSE
09:06:47	201.05	1	O	200.05	200.15	Buy		18,590,656	13363	LSE
09:06:46	200.085	453	O	200.05	200.15	Sell		18,590,655	13362	LSE
09:06:46	201.05	1	O	200.05	200.15	Buy		18,590,202	13361	LSE
09:06:45	200.15	1489	O	200.05	200.15	Buy		18,590,201	13360	LSE
09:06:45	200.05	43	AT	200.05	200.15	Sell		18,588,712	13359	LSE
09:06:45	200.05	1721	AT	200.05	200.15	Sell		18,588,669	13358	LSE
09:06:45	200.2	1936	AT	200.05	200.2	Buy		18,586,948	13357	LSE
09:06:45	200.2	1903	AT	200.05	200.2	Buy		18,585,012	13356	LSE
09:06:45	200.2	1721	AT	200.05	200.2	Buy		18,583,109	13355	LSE
09:06:45	200.15	663	AT	200.05	200.15	Buy		18,581,388	13354	LSE
09:06:45	200.15	1721	AT	200.05	200.15	Buy		18,580,725	13353	LSE
09:06:45	200.15	756	AT	200.05	200.15	Buy		18,579,004	13352	LSE
09:06:45	200.1	936	AT	200.1	200.15	Sell		18,578,248	13351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions