ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,443.20
2.15%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
63,038.04
6.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6001 - 5951 (08:06-08:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:06:34 200.75 3 O 200.75 200.85 Sell
14,364,413 6001 LSE
08:06:34 200.75 2 O 200.75 200.85 Sell
14,364,410 6000 LSE
08:06:34 200.75 1 O 200.75 200.85 Sell
14,364,408 5999 LSE
08:06:33 200.75 4 O 200.75 200.85 Sell
14,364,407 5998 LSE
08:06:33 200.75 1 O 200.75 200.85 Sell
14,364,403 5997 LSE
08:06:33 200.75 1 O 200.75 200.85 Sell
14,364,402 5996 LSE
08:06:33 200.75 2 O 200.75 200.85 Sell
14,364,401 5995 LSE
08:06:33 200.7 1 O 200.75 200.85 Sell
14,364,399 5994 LSE
08:06:32 200.75 4 O 200.75 200.85 Sell
14,364,398 5993 LSE
08:06:31 200.75 1 O 200.75 200.85 Sell
14,364,394 5992 LSE
08:06:31 200.75 2 O 200.75 200.85 Sell
14,364,393 5991 LSE
08:06:30 200.75 9 O 200.75 200.85 Sell
14,364,391 5990 LSE
08:06:29 200.75 1 O 200.75 200.85 Sell
14,364,382 5989 LSE
08:06:29 200.75 27 O 200.75 200.85 Sell
14,364,381 5988 LSE
08:06:29 200.8 1285 AT 200.75 200.8 Buy
14,364,354 5987 LSE
08:06:29 200.8 1268 AT 200.75 200.8 Buy
14,363,069 5986 LSE
08:06:29 200.75 1 O 200.75 200.8 Sell
14,361,801 5985 LSE
08:06:29 200.75 3 O 200.75 200.8 Sell
14,361,800 5984 LSE
08:06:29 200.75 1 O 200.75 200.8 Sell
14,361,797 5983 LSE
08:06:28 200.75 3 O 200.75 200.8 Sell
14,361,796 5982 LSE
08:06:28 200.75 1 O 200.75 200.8 Sell
14,361,793 5981 LSE
08:06:28 200.75 3 O 200.75 200.8 Sell
14,361,792 5980 LSE
08:06:28 200.75 1 O 200.75 200.8 Sell
14,361,789 5979 LSE
08:06:28 200.75 1 O 200.75 200.8 Sell
14,361,788 5978 LSE
08:06:28 200.75 1 O 200.75 200.8 Sell
14,361,787 5977 LSE
08:06:28 200.75 2 O 200.75 200.8 Sell
14,361,786 5976 LSE
08:06:27 200.75 4 O 200.75 200.8 Sell
14,361,784 5975 LSE
08:06:26 200.75 1 O 200.75 200.8 Sell
14,361,780 5974 LSE
08:06:26 200.75 6 O 200.75 200.8 Sell
14,361,779 5973 LSE
08:06:26 200.75 1 O 200.75 200.8 Sell
14,361,773 5972 LSE
08:06:26 200.75 4 O 200.75 200.8 Sell
14,361,772 5971 LSE
08:06:26 200.75 2 O 200.75 200.8 Sell
14,361,768 5970 LSE
08:06:26 200.75 1 O 200.75 200.8 Sell
14,361,766 5969 LSE
08:06:26 200.75 13 O 200.75 200.8 Sell
14,361,765 5968 LSE
08:06:26 200.75 5 O 200.75 200.8 Sell
14,361,752 5967 LSE
08:06:26 200.75 12 O 200.75 200.8 Sell
14,361,747 5966 LSE
08:06:26 200.75 1 O 200.75 200.8 Sell
14,361,735 5965 LSE
08:06:26 200.75 3 O 200.75 200.8 Sell
14,361,734 5964 LSE
08:06:26 200.75 1 O 200.75 200.8 Sell
14,361,731 5963 LSE
08:06:25 200.75 1 O 200.75 200.8 Sell
14,361,730 5962 LSE
08:06:25 200.75 1 O 200.75 200.8 Sell
14,361,729 5961 LSE
08:06:25 200.75 1 O 200.75 200.8 Sell
14,361,728 5960 LSE
08:06:25 200.75 3 O 200.75 200.8 Sell
14,361,727 5959 LSE
08:06:25 200.75 1 O 200.75 200.8 Sell
14,361,724 5958 LSE
08:06:25 200.75 9 O 200.75 200.8 Sell
14,361,723 5957 LSE
08:06:24 200.75 3 O 200.75 200.8 Sell
14,361,714 5956 LSE
08:06:24 200.75 3 O 200.75 200.8 Sell
14,361,711 5955 LSE
08:06:22 200.75 1 O 200.75 200.8 Sell
14,361,708 5954 LSE
08:06:22 200.75 3 O 200.75 200.8 Sell
14,361,707 5953 LSE
08:06:22 200.75 3 O 200.75 200.8 Sell
14,361,704 5952 LSE
08:06:22 200.75 2 O 200.75 200.8 Sell
14,361,701 5951 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved