Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:48	200.25	741	AT	200.15	200.25	Buy		17,878,258	12501	LSE
08:48:48	200.2	761	AT	200.15	200.2	Buy		17,877,517	12500	LSE
08:48:48	200.15	877	AT	200.15	200.25	Sell		17,876,756	12499	LSE
08:48:48	200.15	544	AT	200.15	200.25	Sell		17,875,879	12498	LSE
08:48:48	200.15	1721	AT	200.15	200.25	Sell		17,875,335	12497	LSE
08:48:48	200.15	167	AT	200.15	200.25	Sell		17,873,614	12496	LSE
08:48:48	200.2	3279	AT	200.2	200.3	Sell		17,873,447	12495	LSE
08:48:48	200.2	1721	AT	200.2	200.3	Sell		17,870,168	12494	LSE
08:48:48	200.3	279	AT	200.15	200.3	Buy		17,868,447	12493	LSE
08:48:48	200.3	1721	AT	200.15	200.3	Buy		17,868,168	12492	LSE
08:48:48	200.25	2029	AT	200.15	200.25	Buy		17,866,447	12491	LSE
08:48:48	200.25	370	AT	200.15	200.25	Buy		17,864,418	12490	LSE
08:48:48	200.25	811	AT	200.15	200.25	Buy		17,864,048	12489	LSE
08:48:48	200.25	4790	AT	200.15	200.25	Buy		17,863,237	12488	LSE
08:48:48	200.2	1721	AT	200.2	200.25	Sell		17,858,447	12487	LSE
08:48:47	200.2	192	AT	200.15	200.2	Buy		17,856,726	12486	LSE
08:48:47	200.2	617	AT	200.15	200.2	Buy		17,856,534	12485	LSE
08:48:47	200.15	18	AT	200.15	200.25	Sell		17,855,917	12484	LSE
08:48:47	200.15	647	AT	200.15	200.25	Sell		17,855,899	12483	LSE
08:48:47	200.2	871	AT	200.2	200.25	Sell		17,855,252	12482	LSE
08:48:47	200.2	450	AT	200.2	200.25	Sell		17,854,381	12481	LSE
08:48:47	200.2	1179	AT	200.2	200.25	Sell		17,853,931	12480	LSE
08:48:47	200.2	1721	AT	200.2	200.25	Sell		17,852,752	12479	LSE
08:48:47	200.2	1590	AT	200.2	200.3	Sell		17,851,031	12478	LSE
08:48:41	201.1	12	O	200.2	200.3	Buy		17,849,441	12477	LSE
08:48:39	201.15	2	O	200.25	200.35	Buy		17,849,429	12476	LSE
08:48:38	201.1	4	O	200.2	200.3	Buy		17,849,427	12475	LSE
08:48:33	200.15	1152	AT	200.15	200.25	Sell		17,849,423	12474	LSE
08:48:33	200.15	801	AT	200.15	200.25	Sell		17,848,271	12473	LSE
08:48:33	200.15	522	AT	200.15	200.25	Sell		17,847,470	12472	LSE
08:48:33	200.15	1721	AT	200.15	200.25	Sell		17,846,948	12471	LSE
08:48:33	200.2	2900	AT	200.2	200.3	Sell		17,845,227	12470	LSE
08:48:33	200.2	2100	AT	200.2	200.3	Sell		17,842,327	12469	LSE
08:48:33	200.3	2741	AT	200.2	200.3	Buy		17,840,227	12468	LSE
08:48:33	200.3	1988	AT	200.2	200.3	Buy		17,837,486	12467	LSE
08:48:33	200.3	1555	AT	200.2	200.3	Buy		17,835,498	12466	LSE
08:48:33	200.3	1721	AT	200.2	200.3	Buy		17,833,943	12465	LSE
08:48:33	200.3	748	AT	200.2	200.3	Buy		17,832,222	12464	LSE
08:48:33	200.25	1537	AT	200.2	200.25	Buy		17,831,474	12463	LSE
08:48:33	200.25	500	AT	200.2	200.25	Buy		17,829,937	12462	LSE
08:48:33	200.2	828	AT	200.15	200.2	Buy		17,829,437	12461	LSE
08:48:32	200.25	267	AT	200.1	200.25	Buy		17,828,609	12460	LSE
08:48:32	200.25	1896	AT	200.1	200.25	Buy		17,828,342	12459	LSE
08:48:32	200.2	1954	AT	200.1	200.2	Buy		17,826,446	12458	LSE
08:48:32	200.2	3338	AT	200.1	200.2	Buy		17,824,492	12457	LSE
08:48:32	200.2	1721	AT	200.1	200.2	Buy		17,821,154	12456	LSE
08:48:32	200.2	824	AT	200.1	200.2	Buy		17,819,433	12455	LSE
08:48:32	200.15	1054	AT	200.15	200.25	Sell		17,818,609	12454	LSE
08:48:32	200.15	2211	AT	200.15	200.25	Sell		17,817,555	12453	LSE
08:48:32	200.15	1031	AT	200.15	200.25	Sell		17,815,344	12452	LSE
08:48:32	200.15	1721	AT	200.15	200.25	Sell		17,814,313	12451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions