Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (08:15-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:49	200.75	4	O	200.65	200.7	Buy		14,686,288	8301	LSE
08:15:49	200.85	4	O	200.65	200.7	Buy		14,686,284	8300	LSE
08:15:48	200.75	6	O	200.65	200.7	Buy		14,686,280	8299	LSE
08:15:48	200.85	2	O	200.65	200.7	Buy		14,686,274	8298	LSE
08:15:48	200.75	9	O	200.65	200.7	Buy		14,686,272	8297	LSE
08:15:48	200.75	2	O	200.65	200.7	Buy		14,686,263	8296	LSE
08:15:48	200.85	1	O	200.65	200.7	Buy		14,686,261	8295	LSE
08:15:48	200.75	1	O	200.65	200.7	Buy		14,686,260	8294	LSE
08:15:48	200.75	2	O	200.65	200.7	Buy		14,686,259	8293	LSE
08:15:48	200.75	1	O	200.65	200.7	Buy		14,686,257	8292	LSE
08:15:48	200.75	7	O	200.65	200.7	Buy		14,686,256	8291	LSE
08:15:47	200.75	1	O	200.65	200.7	Buy		14,686,249	8290	LSE
08:15:47	200.75	2	O	200.65	200.7	Buy		14,686,248	8289	LSE
08:15:47	200.75	1	O	200.65	200.7	Buy		14,686,246	8288	LSE
08:15:47	200.75	3	O	200.65	200.7	Buy		14,686,245	8287	LSE
08:15:47	200.75	1	O	200.65	200.7	Buy		14,686,242	8286	LSE
08:15:47	200.85	2	O	200.65	200.7	Buy		14,686,241	8285	LSE
08:15:47	200.75	3	O	200.65	200.7	Buy		14,686,239	8284	LSE
08:15:47	200.75	1	O	200.65	200.7	Buy		14,686,236	8283	LSE
08:15:47	200.75	1	O	200.65	200.7	Buy		14,686,235	8282	LSE
08:15:46	200.75	1	O	200.65	200.7	Buy		14,686,234	8281	LSE
08:15:46	200.85	1	O	200.65	200.7	Buy		14,686,233	8280	LSE
08:15:46	200.75	2	O	200.65	200.7	Buy		14,686,232	8279	LSE
08:15:46	200.75	3	O	200.65	200.7	Buy		14,686,230	8278	LSE
08:15:46	200.75	2	O	200.65	200.7	Buy		14,686,227	8277	LSE
08:15:46	200.75	2	O	200.65	200.7	Buy		14,686,225	8276	LSE
08:15:46	200.75	26	O	200.65	200.7	Buy		14,686,223	8275	LSE
08:15:45	200.75	8	O	200.65	200.7	Buy		14,686,197	8274	LSE
08:15:45	200.75	2	O	200.65	200.7	Buy		14,686,189	8273	LSE
08:15:45	200.75	1	O	200.65	200.7	Buy		14,686,187	8272	LSE
08:15:45	200.75	1	O	200.65	200.7	Buy		14,686,186	8271	LSE
08:15:45	200.75	1	O	200.65	200.7	Buy		14,686,185	8270	LSE
08:15:45	200.75	3	O	200.65	200.7	Buy		14,686,184	8269	LSE
08:15:45	200.75	1	O	200.65	200.7	Buy		14,686,181	8268	LSE
08:15:45	200.75	2	O	200.65	200.7	Buy		14,686,180	8267	LSE
08:15:45	200.75	1	O	200.65	200.7	Buy		14,686,178	8266	LSE
08:15:45	200.75	1	O	200.65	200.7	Buy		14,686,177	8265	LSE
08:15:44	200.85	2	O	200.65	200.7	Buy		14,686,176	8264	LSE
08:15:44	200.75	1	O	200.65	200.7	Buy		14,686,174	8263	LSE
08:15:44	200.85	5	O	200.65	200.7	Buy		14,686,173	8262	LSE
08:15:44	200.75	1	O	200.65	200.7	Buy		14,686,168	8261	LSE
08:15:44	200.75	1	O	200.65	200.7	Buy		14,686,167	8260	LSE
08:15:44	200.75	9	O	200.65	200.7	Buy		14,686,166	8259	LSE
08:15:43	200.85	1	O	200.65	200.7	Buy		14,686,157	8258	LSE
08:15:43	200.75	1	O	200.65	200.7	Buy		14,686,156	8257	LSE
08:15:43	200.75	5	O	200.65	200.7	Buy		14,686,155	8256	LSE
08:15:43	200.75	1	O	200.65	200.7	Buy		14,686,150	8255	LSE
08:15:43	200.75	1	O	200.65	200.7	Buy		14,686,149	8254	LSE
08:15:43	200.75	1	O	200.65	200.7	Buy		14,686,148	8253	LSE
08:15:43	200.75	1	O	200.65	200.7	Buy		14,686,147	8252	LSE
08:15:42	200.75	1	O	200.65	200.7	Buy		14,686,146	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions