Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (08:42-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:37	200.95	3	O	199.82	199.92	Buy		17,352,958	12001	LSE
08:42:36	199.85	4092	O	199.82	199.92	Sell		17,352,955	12000	LSE
08:42:36	200.95	6	O	199.82	199.92	Buy		17,348,863	11999	LSE
08:42:34	200.072	15000	O	199.82	199.92	Buy		17,348,857	11998	LSE
08:42:34	201.0	20	O	199.82	199.92	Buy		17,333,857	11997	LSE
08:42:34	201.0	10	O	199.82	199.92	Buy		17,333,837	11996	LSE
08:42:34	201.0	3	O	199.82	199.92	Buy		17,333,827	11995	LSE
08:42:34	199.82	1437	AT	199.82	199.92	Sell		17,333,824	11994	LSE
08:42:34	199.84	563	AT	199.84	199.94	Sell		17,332,387	11993	LSE
08:42:33	201.0	6	O	199.84	199.92	Buy		17,331,824	11992	LSE
08:42:33	199.92	50	O	199.84	199.92	Buy		17,331,818	11991	LSE
08:42:32	199.92	135	O	199.84	199.92	Buy		17,331,768	11990	LSE
08:42:32	199.92	5	O	199.84	199.92	Buy		17,331,633	11989	LSE
08:42:32	199.92	30	O	199.84	199.92	Buy		17,331,628	11988	LSE
08:42:32	199.92	1	O	199.84	199.92	Buy		17,331,598	11987	LSE
08:42:32	199.92	1000	O	199.84	199.92	Buy		17,331,597	11986	LSE
08:42:32	201.0	3	O	199.84	199.92	Buy		17,330,597	11985	LSE
08:42:32	201.0	2	O	199.84	199.94	Buy		17,330,594	11984	LSE
08:42:32	199.92	478	AT	199.78	199.92	Buy		17,330,592	11983	LSE
08:42:32	199.92	1721	AT	199.78	199.92	Buy		17,330,114	11982	LSE
08:42:32	199.92	584	AT	199.78	199.92	Buy		17,328,393	11981	LSE
08:42:32	199.9	715	AT	199.78	199.9	Buy		17,327,809	11980	LSE
08:42:32	199.9	1989	AT	199.78	199.9	Buy		17,327,094	11979	LSE
08:42:32	199.9	1721	AT	199.78	199.9	Buy		17,325,105	11978	LSE
08:42:32	199.9	3792	AT	199.78	199.9	Buy		17,323,384	11977	LSE
08:42:32	199.84	2142	AT	199.84	199.94	Sell		17,319,592	11976	LSE
08:42:32	199.9	2141	AT	199.9	199.98	Sell		17,317,450	11975	LSE
08:42:32	199.94	2141	AT	199.94	199.98	Sell		17,315,309	11974	LSE
08:42:32	199.96	108	AT	199.96	199.98	Sell		17,313,168	11973	LSE
08:42:32	201.0	2	O	199.96	200.05	Buy		17,313,060	11972	LSE
08:42:32	200.0	6216	AT	200.0	200.15	Sell		17,313,058	11971	LSE
08:42:32	200.0	1721	AT	200.0	200.15	Sell		17,306,842	11970	LSE
08:42:32	200.0	1900	AT	200.0	200.15	Sell		17,305,121	11969	LSE
08:42:32	200.0	629	AT	200.0	200.15	Sell		17,303,221	11968	LSE
08:42:31	201.0	2	O	200.0	200.15	Buy		17,302,592	11967	LSE
08:42:30	201.0	6	O	200.0	200.1	Buy		17,302,590	11966	LSE
08:42:29	201.0	1	O	200.0	200.1	Buy		17,302,584	11965	LSE
08:42:29	200.05	2300	AT	200.05	200.15	Sell		17,302,583	11964	LSE
08:42:28	201.0	2	O	199.96	200.05	Buy		17,300,283	11963	LSE
08:42:28	201.0	8	O	199.96	200.05	Buy		17,300,281	11962	LSE
08:42:26	201.0	2	O	199.98	200.05	Buy		17,300,273	11961	LSE
08:42:26	200.1	1104	AT	199.94	200.1	Buy		17,300,271	11960	LSE
08:42:26	200.1	1721	AT	199.94	200.1	Buy		17,299,167	11959	LSE
08:42:26	200.05	698	AT	199.94	200.05	Buy		17,297,446	11958	LSE
08:42:26	200.05	1721	AT	199.94	200.05	Buy		17,296,748	11957	LSE
08:42:26	199.98	1476	AT	199.94	199.98	Buy		17,295,027	11956	LSE
08:42:26	199.98	88	AT	199.98	200.05	Sell		17,293,551	11955	LSE
08:42:26	200.0	40073	AT	199.98	200.0	Buy		17,293,463	11954	LSE
08:42:26	200.0	672	AT	199.98	200.0	Buy		17,253,390	11953	LSE
08:42:26	201.0	6	O	199.98	200.0	Buy		17,252,718	11952	LSE
08:42:26	200.0	692	AT	200.0	200.1	Sell		17,252,712	11951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions