Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:55	202.55	3	AT	202.35	202.55	Buy		505,698	301	LSE
03:02:55	202.35	6801	AT	202.35	202.55	Sell		505,695	300	LSE
03:02:55	202.35	306	AT	202.35	202.55	Sell		498,894	299	LSE
03:02:51	202.35	1	O	202.35	202.6	Sell		498,588	298	LSE
03:02:34	202.35	81	AT	202.35	202.65	Sell		498,587	297	LSE
03:02:34	202.35	709	AT	202.35	202.65	Sell		498,506	296	LSE
03:02:34	202.35	1180	AT	202.35	202.65	Sell		497,797	295	LSE
03:02:32	202.45	3690	AT	202.35	202.45	Buy		496,617	294	LSE
03:02:32	202.45	5760	AT	202.25	202.45	Buy		492,927	293	LSE
03:02:27	202.202	432	O	202.25	202.45	Sell		487,167	292	LSE
03:02:19	202.45	2	O	202.2	202.45	Buy		486,735	291	LSE
03:02:06	202.45	4	O	202.2	202.45	Buy		486,733	290	LSE
03:01:59	202.25	460	AT	202.25	202.45	Sell		486,729	289	LSE
03:01:59	202.25	4148	AT	202.25	202.45	Sell		486,269	288	LSE
03:01:45	202.25	100	AT	202.25	202.5	Sell		482,121	287	LSE
03:01:22	202.15	4144	AT	202.05	202.15	Buy		482,021	286	LSE
03:01:22	202.15	2630	AT	202.0	202.15	Buy		477,877	285	LSE
03:01:22	202.15	735	AT	202.0	202.15	Buy		475,247	284	LSE
03:01:22	202.15	2880	AT	202.0	202.15	Buy		474,512	283	LSE
03:01:21	201.95	804	AT	201.95	202.3	Sell		471,632	282	LSE
03:01:21	201.95	1800	AT	201.95	202.3	Sell		470,828	281	LSE
03:01:21	202.0	708	AT	202.0	202.35	Sell		469,028	280	LSE
03:01:21	202.0	14804	AT	202.0	202.35	Sell		468,320	279	LSE
03:01:21	202.05	100	AT	202.05	202.35	Sell		453,516	278	LSE
03:01:21	202.05	819	AT	202.05	202.35	Sell		453,416	277	LSE
03:01:20	202.1	100	AT	202.1	202.4	Sell		452,597	276	LSE
03:01:20	202.1	777	AT	202.1	202.4	Sell		452,497	275	LSE
03:01:19	202.15	1367	AT	202.15	202.4	Sell		451,720	274	LSE
03:01:19	202.15	822	AT	202.15	202.45	Sell		450,353	273	LSE
03:01:19	202.15	201	AT	202.15	202.45	Sell		449,531	272	LSE
03:01:19	202.2	210	AT	202.2	202.45	Sell		449,330	271	LSE
03:01:13	202.15	3	O	202.25	202.55	Sell		449,120	270	LSE
03:01:12	202.3	3640	AT	202.2	202.3	Buy		449,117	269	LSE
03:01:11	202.3	3816	AT	202.2	202.3	Buy		445,477	268	LSE
03:01:11	202.15	862	AT	202.0	202.15	Buy		441,661	267	LSE
03:01:06	202.05	5568	AT	201.9	202.05	Buy		440,799	266	LSE
03:01:06	202.05	7244	AT	201.8	202.05	Buy		435,231	265	LSE
03:01:06	202.05	4200	AT	201.8	202.05	Buy		427,987	264	LSE
03:00:59	202.1	8	O	201.65	201.95	Buy		423,787	263	LSE
03:00:58	202.4	2	O	201.65	201.95	Buy		423,779	262	LSE
03:00:58	202.1	25	O	201.65	201.95	Buy		423,777	261	LSE
03:00:58	202.1	1	O	201.65	201.95	Buy		423,752	260	LSE
03:00:58	202.4	1	O	201.65	201.95	Buy		423,751	259	LSE
03:00:58	202.4	49	O	201.65	201.95	Buy		423,750	258	LSE
03:00:58	202.1	3	O	201.65	201.95	Buy		423,701	257	LSE
03:00:58	202.4	1	O	201.65	201.95	Buy		423,698	256	LSE
03:00:58	202.4	4	O	201.65	201.95	Buy		423,697	255	LSE
03:00:58	202.4	1	O	201.65	201.95	Buy		423,693	254	LSE
03:00:58	202.4	1	O	201.65	201.95	Buy		423,692	253	LSE
03:00:58	202.4	4	O	201.65	201.95	Buy		423,691	252	LSE
03:00:58	202.4	2	O	201.65	201.95	Buy		423,687	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions