Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:35	201.0	3	O	200.55	200.65	Buy		16,901,661	11801	LSE
08:41:34	200.6	69	AT	200.6	200.65	Sell		16,901,658	11800	LSE
08:41:34	200.6	5000	AT	200.6	200.7	Sell		16,901,589	11799	LSE
08:41:34	200.6	303	AT	200.6	200.7	Sell		16,896,589	11798	LSE
08:41:34	200.6	1797	AT	200.6	200.7	Sell		16,896,286	11797	LSE
08:41:34	200.6	2900	AT	200.6	200.7	Sell		16,894,489	11796	LSE
08:41:34	200.65	4132	AT	200.65	200.75	Sell		16,891,589	11795	LSE
08:41:34	200.65	4697	AT	200.65	200.75	Sell		16,887,457	11794	LSE
08:41:34	200.65	308	AT	200.65	200.75	Sell		16,882,760	11793	LSE
08:41:31	201.0	1	O	200.65	200.75	Buy		16,882,452	11792	LSE
08:41:29	200.75	6190	AT	200.6	200.75	Buy		16,882,451	11791	LSE
08:41:29	200.75	1721	AT	200.6	200.75	Buy		16,876,261	11790	LSE
08:41:29	200.7	836	AT	200.6	200.7	Buy		16,874,540	11789	LSE
08:41:29	200.65	1680	AT	200.65	200.75	Sell		16,873,704	11788	LSE
08:41:29	200.65	795	AT	200.65	200.75	Sell		16,872,024	11787	LSE
08:41:29	200.65	1721	AT	200.65	200.75	Sell		16,871,229	11786	LSE
08:41:29	200.7	804	AT	200.7	200.8	Sell		16,869,508	11785	LSE
08:41:29	200.7	1671	AT	200.7	200.8	Sell		16,868,704	11784	LSE
08:41:29	200.7	1275	AT	200.7	200.8	Sell		16,867,033	11783	LSE
08:41:29	200.7	446	AT	200.7	200.8	Sell		16,865,758	11782	LSE
08:41:29	200.8	4905	AT	200.8	200.9	Sell		16,865,312	11781	LSE
08:41:29	200.9	1572	AT	200.7	200.9	Buy		16,860,407	11780	LSE
08:41:29	200.85	2053	AT	200.7	200.85	Buy		16,858,835	11779	LSE
08:41:29	200.85	1721	AT	200.7	200.85	Buy		16,856,782	11778	LSE
08:41:29	200.85	729	AT	200.7	200.85	Buy		16,855,061	11777	LSE
08:41:29	200.8	142	AT	200.7	200.8	Buy		16,854,332	11776	LSE
08:41:29	200.8	674	AT	200.65	200.8	Buy		16,854,190	11775	LSE
08:41:29	200.8	5000	AT	200.65	200.8	Buy		16,853,516	11774	LSE
08:41:29	200.8	2005	AT	200.65	200.8	Buy		16,848,516	11773	LSE
08:41:29	200.8	1721	AT	200.65	200.8	Buy		16,846,511	11772	LSE
08:41:29	200.75	757	AT	200.65	200.75	Buy		16,844,790	11771	LSE
08:41:29	200.7	770	AT	200.65	200.7	Buy		16,844,033	11770	LSE
08:41:29	200.7	108	AT	200.65	200.7	Buy		16,843,263	11769	LSE
08:41:29	200.7	242	AT	200.65	200.7	Buy		16,843,155	11768	LSE
08:41:29	200.6	663	AT	200.6	200.7	Sell		16,842,913	11767	LSE
08:41:29	200.6	2200	AT	200.6	200.7	Sell		16,842,250	11766	LSE
08:41:27	201.0	1	O	200.6	200.7	Buy		16,840,050	11765	LSE
08:41:23	201.0	7	O	200.6	200.7	Buy		16,840,049	11764	LSE
08:41:23	201.0	2	O	200.6	200.7	Buy		16,840,042	11763	LSE
08:41:21	200.65	1018	AT	200.55	200.65	Buy		16,840,040	11762	LSE
08:41:20	200.95	1	O	200.55	200.65	Buy		16,839,022	11761	LSE
08:41:17	201.05	16	O	200.55	200.65	Buy		16,839,021	11760	LSE
08:41:17	200.95	1	O	200.55	200.65	Buy		16,839,005	11759	LSE
08:41:17	201.05	5	O	200.55	200.65	Buy		16,839,004	11758	LSE
08:41:15	201.05	1	O	200.5	200.65	Buy		16,838,999	11757	LSE
08:41:15	201.05	4	O	200.5	200.65	Buy		16,838,998	11756	LSE
08:41:12	200.95	8	O	200.5	200.6	Buy		16,838,994	11755	LSE
08:41:10	200.95	5	O	200.5	200.6	Buy		16,838,986	11754	LSE
08:41:09	200.95	1	O	200.5	200.65	Buy		16,838,981	11753	LSE
08:41:08	200.55	1256	AT	200.55	200.65	Sell		16,838,980	11752	LSE
08:41:07	201.05	6	O	200.6	200.75	Buy		16,837,724	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions