Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (08:12-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:37	200.75	1	O	200.7	200.8			14,564,934	7251	LSE
08:12:36	200.75	1	O	200.7	200.8			14,564,933	7250	LSE
08:12:35	200.7	10	O	200.7	200.8	Sell		14,564,932	7249	LSE
08:12:35	200.75	37	O	200.7	200.8			14,564,922	7248	LSE
08:12:35	200.7	3	O	200.7	200.8	Sell		14,564,885	7247	LSE
08:12:34	200.75	5	O	200.7	200.8			14,564,882	7246	LSE
08:12:34	200.75	1	O	200.7	200.8			14,564,877	7245	LSE
08:12:34	200.75	1	O	200.7	200.8			14,564,876	7244	LSE
08:12:33	200.75	1	O	200.7	200.8			14,564,875	7243	LSE
08:12:33	200.75	4	O	200.7	200.8			14,564,874	7242	LSE
08:12:33	200.75	2	O	200.7	200.8			14,564,870	7241	LSE
08:12:32	200.75	1	O	200.7	200.8			14,564,868	7240	LSE
08:12:32	200.75	1	O	200.7	200.8			14,564,867	7239	LSE
08:12:32	200.75	3	O	200.7	200.8			14,564,866	7238	LSE
08:12:32	200.75	4	O	200.7	200.8			14,564,863	7237	LSE
08:12:32	200.75	1	O	200.7	200.8			14,564,859	7236	LSE
08:12:32	200.75	1	O	200.7	200.8			14,564,858	7235	LSE
08:12:31	200.75	3	O	200.7	200.8			14,564,857	7234	LSE
08:12:31	200.75	2	O	200.7	200.8			14,564,854	7233	LSE
08:12:31	200.75	1	O	200.7	200.8			14,564,852	7232	LSE
08:12:31	200.75	6	O	200.7	200.8			14,564,851	7231	LSE
08:12:31	200.75	1	O	200.7	200.8			14,564,845	7230	LSE
08:12:31	200.75	1	O	200.7	200.8			14,564,844	7229	LSE
08:12:31	200.75	3	O	200.7	200.8			14,564,843	7228	LSE
08:12:30	200.75	8	O	200.7	200.8			14,564,840	7227	LSE
08:12:30	200.75	1	O	200.7	200.8			14,564,832	7226	LSE
08:12:30	200.75	1	O	200.7	200.8			14,564,831	7225	LSE
08:12:28	200.75	3	O	200.75	200.8	Sell		14,564,830	7224	LSE
08:12:28	200.75	1	O	200.75	200.8	Sell		14,564,827	7223	LSE
08:12:28	200.75	3	O	200.75	200.8	Sell		14,564,826	7222	LSE
08:12:27	200.75	3	O	200.75	200.8	Sell		14,564,823	7221	LSE
08:12:27	200.75	1	O	200.75	200.8	Sell		14,564,820	7220	LSE
08:12:26	200.75	1	O	200.75	200.8	Sell		14,564,819	7219	LSE
08:12:26	200.75	1	O	200.75	200.8	Sell		14,564,818	7218	LSE
08:12:26	200.75	2	O	200.75	200.8	Sell		14,564,817	7217	LSE
08:12:26	200.75	8	O	200.75	200.8	Sell		14,564,815	7216	LSE
08:12:25	200.75	31	O	200.75	200.8	Sell		14,564,807	7215	LSE
08:12:25	200.75	11	O	200.75	200.8	Sell		14,564,776	7214	LSE
08:12:25	200.75	1	O	200.75	200.8	Sell		14,564,765	7213	LSE
08:12:25	200.75	9	O	200.75	200.8	Sell		14,564,764	7212	LSE
08:12:24	200.75	1	O	200.75	200.8	Sell		14,564,755	7211	LSE
08:12:24	200.75	6	O	200.75	200.8	Sell		14,564,754	7210	LSE
08:12:24	200.75	2	O	200.75	200.8	Sell		14,564,748	7209	LSE
08:12:24	200.75	1	O	200.75	200.8	Sell		14,564,746	7208	LSE
08:12:23	200.75	1	O	200.75	200.8	Sell		14,564,745	7207	LSE
08:12:23	200.75	1	O	200.75	200.8	Sell		14,564,744	7206	LSE
08:12:23	200.75	5	O	200.75	200.8	Sell		14,564,743	7205	LSE
08:12:23	200.75	3	O	200.75	200.8	Sell		14,564,738	7204	LSE
08:12:22	200.75	1	O	200.75	200.8	Sell		14,564,735	7203	LSE
08:12:22	200.75	1	O	200.75	200.8	Sell		14,564,734	7202	LSE
08:12:22	200.75	4	O	200.75	200.8	Sell		14,564,733	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions