Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (06:18-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:01	201.25	69	AT	201.2	201.25	Buy		9,993,834	3351	LSE
06:18:01	201.25	724	AT	201.2	201.25	Buy		9,993,765	3350	LSE
06:17:57	201.249	10	O	201.15	201.25	Buy		9,993,041	3349	LSE
06:17:50	201.2	1338	AT	201.15	201.2	Buy		9,993,031	3348	LSE
06:17:50	201.2	1768	AT	201.15	201.2	Buy		9,991,693	3347	LSE
06:17:38	201.2	7500	O	201.1	201.2	Buy		9,989,925	3346	LSE
06:17:29	201.15	756	AT	201.1	201.15	Buy		9,982,425	3345	LSE
06:17:29	201.15	1688	AT	201.1	201.15	Buy		9,981,669	3344	LSE
06:17:29	201.15	2490	AT	201.1	201.15	Buy		9,979,981	3343	LSE
06:17:29	201.15	2444	AT	201.1	201.15	Buy		9,977,491	3342	LSE
06:17:28	201.1	3052	AT	201.1	201.2	Sell		9,975,047	3341	LSE
06:16:54	201.3	2	O	201.2	201.3	Buy		9,971,995	3340	LSE
06:16:44	201.3	884	AT	201.3	201.35	Sell		9,971,993	3339	LSE
06:16:44	201.3	1903	AT	201.3	201.35	Sell		9,971,109	3338	LSE
06:16:44	201.3	1263	AT	201.3	201.35	Sell		9,969,206	3337	LSE
06:16:44	201.3	1859	AT	201.3	201.35	Sell		9,967,943	3336	LSE
06:16:44	201.3	2122	AT	201.3	201.35	Sell		9,966,084	3335	LSE
06:16:20	201.35	668	AT	201.35	201.4	Sell		9,963,962	3334	LSE
06:16:20	201.35	1094	AT	201.35	201.4	Sell		9,963,294	3333	LSE
06:16:10	201.4	5439	AT	201.4	201.45	Sell		9,962,200	3332	LSE
06:16:10	201.4	6925	AT	201.4	201.45	Sell		9,956,761	3331	LSE
06:16:10	201.4	69	AT	201.4	201.45	Sell		9,949,836	3330	LSE
06:16:10	201.4	1464	AT	201.4	201.45	Sell		9,949,767	3329	LSE
06:16:10	201.45	935	AT	201.4	201.45	Buy		9,948,303	3328	LSE
06:15:28	201.4	1878	AT	201.35	201.4	Buy		9,947,368	3327	LSE
06:15:28	201.4	939	AT	201.35	201.4	Buy		9,945,490	3326	LSE
06:15:26	201.4	1688	AT	201.35	201.4	Buy		9,944,551	3325	LSE
06:15:26	201.4	2205	AT	201.3	201.4	Buy		9,942,863	3324	LSE
06:15:25	201.35	568	AT	201.35	201.4	Sell		9,940,658	3323	LSE
06:15:25	201.35	276	AT	201.35	201.4	Sell		9,940,090	3322	LSE
06:15:25	201.35	868	AT	201.35	201.45	Sell		9,939,814	3321	LSE
06:15:25	201.35	388	AT	201.35	201.45	Sell		9,938,946	3320	LSE
06:15:25	201.35	2056	AT	201.35	201.45	Sell		9,938,558	3319	LSE
06:15:25	201.4	1784	AT	201.4	201.5	Sell		9,936,502	3318	LSE
06:15:25	201.4	2600	AT	201.4	201.5	Sell		9,934,718	3317	LSE
06:15:25	201.4	7771	AT	201.4	201.5	Sell		9,932,118	3316	LSE
06:15:17	201.45	1153	AT	201.45	201.5	Sell		9,924,347	3315	LSE
06:15:16	201.5	145	AT	201.4	201.5	Buy		9,923,194	3314	LSE
06:15:16	201.5	2444	AT	201.4	201.5	Buy		9,923,049	3313	LSE
06:15:16	201.5	411	AT	201.4	201.5	Buy		9,920,605	3312	LSE
06:15:13	201.4	285	O	201.4	201.5	Sell		9,920,194	3311	LSE
06:15:13	201.5	471	AT	201.4	201.5	Buy		9,919,909	3310	LSE
06:15:13	201.5	1422	AT	201.4	201.5	Buy		9,919,438	3309	LSE
06:15:13	201.5	4515	AT	201.4	201.5	Buy		9,918,016	3308	LSE
06:15:13	201.45	2600	AT	201.4	201.45	Buy		9,913,501	3307	LSE
06:15:13	201.45	1145	AT	201.45	201.5	Sell		9,910,901	3306	LSE
06:15:13	201.45	4594	AT	201.45	201.5	Sell		9,909,756	3305	LSE
06:15:13	201.45	2444	AT	201.45	201.5	Sell		9,905,162	3304	LSE
06:15:13	201.45	1145	AT	201.45	201.5	Sell		9,902,718	3303	LSE
06:15:13	201.5	10910	AT	201.4	201.5	Buy		9,901,573	3302	LSE
06:15:13	201.5	1646	AT	201.4	201.5	Buy		9,890,663	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions