Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (06:31-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:53	201.0	1785	AT	201.0	201.05	Sell		11,918,701	3601	LSE
06:31:53	201.0	5483	AT	201.0	201.05	Sell		11,916,916	3600	LSE
06:31:53	201.0	717	AT	200.95	201.0	Buy		11,911,433	3599	LSE
06:31:53	201.0	2444	AT	200.95	201.0	Buy		11,910,716	3598	LSE
06:31:53	201.0	3041	AT	201.0	201.05	Sell		11,908,272	3597	LSE
06:31:53	201.0	2444	AT	200.95	201.0	Buy		11,905,231	3596	LSE
06:31:53	201.0	1377	AT	201.0	201.05	Sell		11,902,787	3595	LSE
06:31:53	201.0	1665	AT	200.95	201.0	Buy		11,901,410	3594	LSE
06:31:53	201.0	2444	AT	200.95	201.0	Buy		11,899,745	3593	LSE
06:31:53	201.0	6117	AT	201.0	201.05	Sell		11,897,301	3592	LSE
06:31:53	201.0	5078	AT	201.0	201.05	Sell		11,891,184	3591	LSE
06:31:53	201.0	2072	AT	201.0	201.05	Sell		11,886,106	3590	LSE
06:31:53	201.0	465774	AT	201.0	201.05	Sell		11,884,034	3589	LSE
06:31:53	201.0	37801	AT	201.0	201.05	Sell		11,418,260	3588	LSE
06:31:53	201.0	345398	AT	201.0	201.1	Sell		11,380,459	3587	LSE
06:31:53	201.05	1092	AT	201.05	201.1	Sell		11,035,061	3586	LSE
06:31:53	201.0	382555	AT	201.0	201.1	Sell		11,033,969	3585	LSE
06:31:53	201.05	8052	AT	201.05	201.1	Sell		10,651,414	3584	LSE
06:31:53	201.05	2444	AT	201.0	201.05	Buy		10,643,362	3583	LSE
06:31:53	201.0	24370	AT	201.0	201.1	Sell		10,640,918	3582	LSE
06:31:53	201.05	10125	AT	201.05	201.1	Sell		10,616,548	3581	LSE
06:31:53	201.05	524	AT	201.05	201.1	Sell		10,606,423	3580	LSE
06:31:53	201.05	5000	AT	201.05	201.1	Sell		10,605,899	3579	LSE
06:31:53	201.05	4864	AT	201.05	201.1	Sell		10,600,899	3578	LSE
06:31:53	201.05	136	AT	201.05	201.1	Sell		10,596,035	3577	LSE
06:31:53	201.05	422	AT	201.05	201.1	Sell		10,595,899	3576	LSE
06:31:53	201.05	132	AT	201.05	201.1	Sell		10,595,477	3575	LSE
06:31:53	201.05	9609	AT	201.05	201.1	Sell		10,595,345	3574	LSE
06:31:53	201.05	259	AT	201.05	201.1	Sell		10,585,736	3573	LSE
06:31:53	201.05	10000	AT	201.05	201.1	Sell		10,585,477	3572	LSE
06:31:53	201.05	1710	AT	201.0	201.05	Buy		10,575,477	3571	LSE
06:31:53	201.05	734	AT	201.0	201.05	Buy		10,573,767	3570	LSE
06:31:53	201.05	7677	AT	201.05	201.1	Sell		10,573,033	3569	LSE
06:31:53	201.05	5502	AT	201.0	201.05	Buy		10,565,356	3568	LSE
06:31:53	201.05	2444	AT	201.0	201.05	Buy		10,559,854	3567	LSE
06:31:53	201.05	5899	AT	201.05	201.1	Sell		10,557,410	3566	LSE
06:31:53	201.05	1754	AT	201.0	201.05	Buy		10,551,511	3565	LSE
06:31:53	201.05	690	AT	201.0	201.05	Buy		10,549,757	3564	LSE
06:31:53	201.05	2444	AT	201.0	201.05	Buy		10,549,067	3563	LSE
06:31:53	201.05	2848	AT	201.05	201.1	Sell		10,546,623	3562	LSE
06:31:53	201.05	5264	AT	201.05	201.1	Sell		10,543,775	3561	LSE
06:31:53	201.05	529	AT	201.05	201.1	Sell		10,538,511	3560	LSE
06:31:53	201.05	5921	AT	201.05	201.1	Sell		10,537,982	3559	LSE
06:31:53	201.05	2444	AT	201.0	201.05	Buy		10,532,061	3558	LSE
06:31:53	201.05	8887	AT	201.05	201.1	Sell		10,529,617	3557	LSE
06:31:53	201.05	5263	AT	201.05	201.1	Sell		10,520,730	3556	LSE
06:31:53	201.05	2444	AT	201.0	201.05	Buy		10,515,467	3555	LSE
06:31:53	201.05	8308	AT	201.05	201.1	Sell		10,513,023	3554	LSE
06:31:53	201.05	6782	AT	201.05	201.1	Sell		10,504,715	3553	LSE
06:31:53	201.05	1022	AT	201.0	201.05	Buy		10,497,933	3552	LSE
06:31:53	201.05	2444	AT	201.0	201.05	Buy		10,496,911	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions