Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:06-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:37	201.95	1680	AT	201.95	202.05	Sell		6,188,366	2301	LSE
05:06:37	201.95	7000	AT	201.95	202.05	Sell		6,186,686	2300	LSE
05:06:37	201.95	865	AT	201.95	202.05	Sell		6,179,686	2299	LSE
05:06:37	202.0	5436	AT	202.0	202.05	Sell		6,178,821	2298	LSE
05:06:37	202.0	851	AT	202.0	202.05	Sell		6,173,385	2297	LSE
05:06:37	202.0	2200	AT	202.0	202.05	Sell		6,172,534	2296	LSE
05:06:37	202.0	754	AT	201.95	202.0	Buy		6,170,334	2295	LSE
05:06:37	202.0	67	AT	201.95	202.0	Buy		6,169,580	2294	LSE
05:06:37	201.95	705	AT	201.9	201.95	Buy		6,169,513	2293	LSE
05:06:34	201.95	738	AT	201.9	201.95	Buy		6,168,808	2292	LSE
05:06:34	201.95	433	AT	201.9	201.95	Buy		6,168,070	2291	LSE
05:06:17	201.9	34	AT	201.9	201.95	Sell		6,167,637	2290	LSE
05:06:13	201.95	7	O	201.9	201.95	Buy		6,167,603	2289	LSE
05:06:08	201.9	1509	AT	201.9	201.95	Sell		6,167,596	2288	LSE
05:06:08	201.95	6821	AT	201.95	202.0	Sell		6,166,087	2287	LSE
05:05:48	201.95	773	AT	201.95	202.0	Sell		6,159,266	2286	LSE
05:05:48	201.95	795	AT	201.95	202.0	Sell		6,158,493	2285	LSE
05:05:48	201.95	2705	AT	201.95	202.0	Sell		6,157,698	2284	LSE
05:05:37	201.95	2000	AT	201.9	201.95	Buy		6,154,993	2283	LSE
05:05:37	201.95	5413	AT	201.95	202.0	Sell		6,152,993	2282	LSE
05:05:37	201.95	767	AT	201.95	202.0	Sell		6,147,580	2281	LSE
05:05:36	202.0	4	O	201.9	202.0	Buy		6,146,813	2280	LSE
05:05:36	201.9	17	AT	201.9	202.0	Sell		6,146,809	2279	LSE
05:05:18	201.901	151	O	201.9	202.0	Sell		6,146,792	2278	LSE
05:05:17	201.9	36	AT	201.9	202.0	Sell		6,146,641	2277	LSE
05:05:10	201.999	19	O	201.9	202.0	Buy		6,146,605	2276	LSE
05:05:09	201.999	2	O	201.9	202.0	Buy		6,146,586	2275	LSE
05:05:09	201.999	10	O	201.9	202.0	Buy		6,146,584	2274	LSE
05:05:08	201.9	11	O	201.9	202.0	Sell		6,146,574	2273	LSE
05:05:07	201.999	4	O	201.9	202.0	Buy		6,146,563	2272	LSE
05:05:07	201.95	671	AT	201.95	202.0	Sell		6,146,559	2271	LSE
05:05:06	201.999	5	O	201.9	202.0	Buy		6,145,888	2270	LSE
05:05:05	201.9	2	O	201.9	202.0	Sell		6,145,883	2269	LSE
05:05:05	201.999	1	O	201.9	202.0	Buy		6,145,881	2268	LSE
05:05:04	201.999	17	O	201.9	202.0	Buy		6,145,880	2267	LSE
05:05:00	201.95	656	AT	201.95	202.0	Sell		6,145,863	2266	LSE
05:04:38	201.95	5618	AT	201.95	202.0	Sell		6,145,207	2265	LSE
05:04:37	201.95	723	AT	201.9	201.95	Buy		6,139,589	2264	LSE
05:04:37	201.95	160	AT	201.9	201.95	Buy		6,138,866	2263	LSE
05:04:37	201.95	37	AT	201.9	201.95	Buy		6,138,706	2262	LSE
05:04:36	201.9	13	AT	201.9	201.95	Sell		6,138,669	2261	LSE
05:04:27	201.999	3	O	201.9	202.0	Buy		6,138,656	2260	LSE
05:04:17	201.9	36	AT	201.9	202.0	Sell		6,138,653	2259	LSE
05:03:59	201.95	199	AT	201.9	201.95	Buy		6,138,617	2258	LSE
05:03:38	201.9	1692	AT	201.9	202.0	Sell		6,138,418	2257	LSE
05:03:38	201.9	4607	AT	201.9	202.0	Sell		6,136,726	2256	LSE
05:03:38	201.9	247	AT	201.9	202.0	Sell		6,132,119	2255	LSE
05:03:36	201.95	5251	AT	201.95	202.0	Sell		6,131,872	2254	LSE
05:03:36	201.95	352	AT	201.95	202.0	Sell		6,126,621	2253	LSE
05:03:36	201.95	709	AT	201.95	202.0	Sell		6,126,269	2252	LSE
05:03:35	201.95	1167	AT	201.95	202.0	Sell		6,125,560	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions