Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:57-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:09	201.8	738	AT	201.75	201.8	Buy		2,261,919	1301	LSE
03:56:59	201.8	4	O	201.75	201.8	Buy		2,261,181	1300	LSE
03:56:53	201.75	21	AT	201.75	201.8	Sell		2,261,177	1299	LSE
03:56:53	201.8	276	AT	201.75	201.8	Buy		2,261,156	1298	LSE
03:56:53	201.75	3679	AT	201.75	201.8	Sell		2,260,880	1297	LSE
03:56:53	201.75	3104	AT	201.75	201.8	Sell		2,257,201	1296	LSE
03:56:53	201.8	1197	AT	201.8	201.85	Sell		2,254,097	1295	LSE
03:56:53	201.8	3338	AT	201.8	201.85	Sell		2,252,900	1294	LSE
03:56:53	201.8	4047	AT	201.8	201.85	Sell		2,249,562	1293	LSE
03:56:29	201.8	672	AT	201.8	201.85	Sell		2,245,515	1292	LSE
03:56:29	201.8	126	AT	201.8	201.85	Sell		2,244,843	1291	LSE
03:56:29	201.8	1372	AT	201.8	201.85	Sell		2,244,717	1290	LSE
03:56:29	201.8	23	AT	201.8	201.85	Sell		2,243,345	1289	LSE
03:56:27	201.85	5	O	201.8	201.85	Buy		2,243,322	1288	LSE
03:55:50	201.75	28	AT	201.75	201.85	Sell		2,243,317	1287	LSE
03:55:46	201.85	766	AT	201.75	201.85	Buy		2,243,289	1286	LSE
03:55:45	201.8	2559	AT	201.8	201.9	Sell		2,242,523	1285	LSE
03:55:45	201.8	2990	AT	201.8	201.9	Sell		2,239,964	1284	LSE
03:55:45	201.8	294	AT	201.8	201.9	Sell		2,236,974	1283	LSE
03:55:45	201.8	1638	AT	201.8	201.9	Sell		2,236,680	1282	LSE
03:55:45	201.8	78	AT	201.8	201.9	Sell		2,235,042	1281	LSE
03:55:45	201.8	575	AT	201.8	201.9	Sell		2,234,964	1280	LSE
03:55:45	201.85	1779	AT	201.8	201.85	Buy		2,234,389	1279	LSE
03:55:45	201.85	651	AT	201.85	201.9	Sell		2,232,610	1278	LSE
03:55:45	201.85	2200	AT	201.85	201.9	Sell		2,231,959	1277	LSE
03:55:45	201.85	9072	AT	201.8	201.85	Buy		2,229,759	1276	LSE
03:55:45	201.85	878	AT	201.8	201.85	Buy		2,220,687	1275	LSE
03:55:32	201.8	3450	AT	201.7	201.8	Buy		2,219,809	1274	LSE
03:55:32	201.8	1059	AT	201.7	201.8	Buy		2,216,359	1273	LSE
03:55:32	201.8	2197	AT	201.8	201.85	Sell		2,215,300	1272	LSE
03:55:32	201.8	1322	AT	201.8	201.9	Sell		2,213,103	1271	LSE
03:55:32	201.8	2158	AT	201.8	201.9	Sell		2,211,781	1270	LSE
03:55:28	201.9	4	O	201.8	201.9	Buy		2,209,623	1269	LSE
03:55:28	201.8	25	AT	201.8	201.9	Sell		2,209,619	1268	LSE
03:55:22	201.8	1512	AT	201.75	201.8	Buy		2,209,594	1267	LSE
03:55:22	201.8	400	AT	201.75	201.8	Buy		2,208,082	1266	LSE
03:55:22	201.8	1575	AT	201.8	201.9	Sell		2,207,682	1265	LSE
03:55:22	201.8	2529	AT	201.8	201.9	Sell		2,206,107	1264	LSE
03:55:22	201.8	4894	AT	201.8	201.9	Sell		2,203,578	1263	LSE
03:55:22	201.8	1856	AT	201.8	201.9	Sell		2,198,684	1262	LSE
03:55:22	201.8	721	AT	201.8	201.9	Sell		2,196,828	1261	LSE
03:54:55	201.8	1	O	201.8	201.9	Sell		2,196,107	1260	LSE
03:54:49	201.8	28	AT	201.8	201.9	Sell		2,196,106	1259	LSE
03:54:27	201.8	25	AT	201.8	201.9	Sell		2,196,078	1258	LSE
03:53:53	201.8	4594	AT	201.8	201.9	Sell		2,196,053	1257	LSE
03:53:53	201.8	2158	AT	201.8	201.9	Sell		2,191,459	1256	LSE
03:53:53	201.85	106	AT	201.85	201.9	Sell		2,189,301	1255	LSE
03:53:48	201.85	29	AT	201.85	201.9	Sell		2,189,195	1254	LSE
03:53:44	201.85	19075	O	201.85	201.9	Sell		2,189,166	1253	LSE
03:53:42	201.865	2600	O	201.85	201.9	Sell		2,170,091	1252	LSE
03:53:38	201.9	1172	AT	201.85	201.9	Buy		2,167,491	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions