Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	200.7	5000	AT	200.7	200.75	Sell		19,786,500	14201	LSE
09:30:04	200.7	4290	AT	200.7	200.75	Sell		19,781,500	14200	LSE
09:30:04	200.7	710	AT	200.7	200.75	Sell		19,777,210	14199	LSE
09:30:03	200.7	1721	AT	200.7	200.75	Sell		19,776,500	14198	LSE
09:30:03	200.75	760	AT	200.75	200.85	Sell		19,774,779	14197	LSE
09:30:03	200.75	1444	AT	200.75	200.85	Sell		19,774,019	14196	LSE
09:30:03	200.75	1721	AT	200.75	200.85	Sell		19,772,575	14195	LSE
09:30:03	200.8	3684	AT	200.7	200.8	Buy		19,770,854	14194	LSE
09:30:03	200.8	2500	AT	200.7	200.8	Buy		19,767,170	14193	LSE
09:30:03	200.8	885	AT	200.7	200.8	Buy		19,764,670	14192	LSE
09:30:03	200.8	2500	AT	200.7	200.8	Buy		19,763,785	14191	LSE
09:30:03	200.75	787	AT	200.75	200.85	Sell		19,761,285	14190	LSE
09:30:03	200.75	916	AT	200.75	200.85	Sell		19,760,498	14189	LSE
09:30:03	200.9	262	AT	200.7	200.9	Buy		19,759,582	14188	LSE
09:30:03	200.85	1721	AT	200.7	200.85	Buy		19,759,320	14187	LSE
09:30:03	200.85	6000	AT	200.7	200.85	Buy		19,757,599	14186	LSE
09:30:03	200.85	1896	AT	200.7	200.85	Buy		19,751,599	14185	LSE
09:30:03	200.8	1721	AT	200.7	200.8	Buy		19,749,703	14184	LSE
09:30:00	200.45	929	AT	200.45	200.55	Sell		19,747,982	14183	LSE
09:30:00	200.45	5747	AT	200.45	200.55	Sell		19,747,053	14182	LSE
09:30:00	200.45	1476	AT	200.45	200.55	Sell		19,741,306	14181	LSE
09:30:00	200.5	727	AT	200.4	200.5	Buy		19,739,830	14180	LSE
09:30:00	200.5	2100	AT	200.4	200.5	Buy		19,739,103	14179	LSE
09:30:00	200.4	738	AT	200.4	200.45	Sell		19,737,003	14178	LSE
09:30:00	200.4	1476	AT	200.4	200.45	Sell		19,736,265	14177	LSE
09:30:00	200.4	1140	AT	200.3	200.4	Buy		19,734,789	14176	LSE
09:30:00	200.4	1952	AT	200.3	200.4	Buy		19,733,649	14175	LSE
09:30:00	200.35	738	AT	200.3	200.35	Buy		19,731,697	14174	LSE
09:30:00	200.25	896	AT	200.2	200.25	Buy		19,730,959	14173	LSE
09:30:00	200.25	1098	AT	200.25	200.3	Sell		19,730,063	14172	LSE
09:29:59	200.25	1341	AT	200.2	200.25	Buy		19,728,965	14171	LSE
09:29:59	200.25	778	AT	200.2	200.25	Buy		19,727,624	14170	LSE
09:29:58	200.25	2025	AT	200.2	200.25	Buy		19,726,846	14169	LSE
09:29:58	200.25	398	AT	200.2	200.25	Buy		19,724,821	14168	LSE
09:29:47	200.2	6326	AT	200.2	200.25	Sell		19,724,423	14167	LSE
09:29:44	200.2	2179	AT	200.15	200.2	Buy		19,718,097	14166	LSE
09:29:44	200.2	1721	AT	200.15	200.2	Buy		19,715,918	14165	LSE
09:29:40	200.15	106	O	200.15	200.25	Sell		19,714,197	14164	LSE
09:29:31	200.2	992	AT	200.15	200.2	Buy		19,714,091	14163	LSE
09:29:20	200.6	2	O	200.15	200.25	Buy		19,713,099	14162	LSE
09:29:19	200.2	1721	AT	200.2	200.3	Sell		19,713,097	14161	LSE
09:29:19	200.2	969	AT	200.2	200.3	Sell		19,711,376	14160	LSE
09:29:19	200.25	2633	AT	200.15	200.25	Buy		19,710,407	14159	LSE
09:29:18	200.2	2516	AT	200.1	200.2	Buy		19,707,774	14158	LSE
09:29:11	200.15	1040	AT	200.1	200.15	Buy		19,705,258	14157	LSE
09:29:11	200.15	412	AT	200.1	200.15	Buy		19,704,218	14156	LSE
09:29:09	200.15	3915	AT	200.15	200.2	Sell		19,703,806	14155	LSE
09:29:09	200.15	8855	AT	200.15	200.2	Sell		19,699,891	14154	LSE
09:29:09	200.15	6566	AT	200.15	200.2	Sell		19,691,036	14153	LSE
09:29:06	200.3	1	O	200.15	200.25	Buy		19,684,470	14152	LSE
09:29:01	200.2	875	AT	200.2	200.3	Sell		19,684,469	14151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions