Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (08:18-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:12	200.75	1	O	200.85	200.95	Sell		15,064,899	9451	LSE
08:18:12	200.75	3	O	200.85	200.95	Sell		15,064,898	9450	LSE
08:18:12	200.75	2	O	200.85	200.95	Sell		15,064,895	9449	LSE
08:18:12	200.8	1	O	200.85	200.95	Sell		15,064,893	9448	LSE
08:18:12	200.75	1	O	200.85	200.95	Sell		15,064,892	9447	LSE
08:18:12	200.75	2	O	200.85	200.95	Sell		15,064,891	9446	LSE
08:18:11	200.85	1	O	200.85	200.95	Sell		15,064,889	9445	LSE
08:18:11	200.75	1	O	200.85	200.95	Sell		15,064,888	9444	LSE
08:18:11	200.75	4	O	200.85	200.95	Sell		15,064,887	9443	LSE
08:18:11	200.75	1	O	200.85	200.95	Sell		15,064,883	9442	LSE
08:18:11	200.8	10	O	200.85	200.95	Sell		15,064,882	9441	LSE
08:18:11	200.85	37	AT	200.85	200.95	Sell		15,064,872	9440	LSE
08:18:11	200.8	3	O	200.85	200.95	Sell		15,064,835	9439	LSE
08:18:11	200.9	916	AT	200.9	200.95	Sell		15,064,832	9438	LSE
08:18:11	200.9	1064	AT	200.9	200.95	Sell		15,063,916	9437	LSE
08:18:10	200.75	4	O	200.9	200.95	Sell		15,062,852	9436	LSE
08:18:10	200.85	1	O	200.9	200.95	Sell		15,062,848	9435	LSE
08:18:10	200.9	1231	AT	200.9	200.95	Sell		15,062,847	9434	LSE
08:18:10	200.95	1262	AT	200.9	200.95	Buy		15,061,616	9433	LSE
08:18:10	200.95	1262	AT	200.9	200.95	Buy		15,060,354	9432	LSE
08:18:10	200.95	117	AT	200.85	200.95	Buy		15,059,092	9431	LSE
08:18:10	200.95	26	AT	200.85	200.95	Buy		15,058,975	9430	LSE
08:18:10	200.95	1236	AT	200.85	200.95	Buy		15,058,949	9429	LSE
08:18:10	200.95	819	AT	200.85	200.95	Buy		15,057,713	9428	LSE
08:18:10	200.95	2379	AT	200.85	200.95	Buy		15,056,894	9427	LSE
08:18:10	200.95	2295	AT	200.85	200.95	Buy		15,054,515	9426	LSE
08:18:10	200.95	2028	AT	200.85	200.95	Buy		15,052,220	9425	LSE
08:18:10	200.85	1299	AT	200.85	200.95	Sell		15,050,192	9424	LSE
08:18:10	200.95	2028	AT	200.85	200.95	Buy		15,048,893	9423	LSE
08:18:09	200.75	15	O	200.85	200.95	Sell		15,046,865	9422	LSE
08:18:09	200.8	4	O	200.85	200.95	Sell		15,046,850	9421	LSE
08:18:09	200.75	1	O	200.85	200.95	Sell		15,046,846	9420	LSE
08:18:09	200.85	1	O	200.85	200.95	Sell		15,046,845	9419	LSE
08:18:09	200.8	1	O	200.85	200.95	Sell		15,046,844	9418	LSE
08:18:09	200.8	2	O	200.85	200.95	Sell		15,046,843	9417	LSE
08:18:08	200.85	13	O	200.85	200.95	Sell		15,046,841	9416	LSE
08:18:08	200.75	2	O	200.85	200.95	Sell		15,046,828	9415	LSE
08:18:08	200.8	1	O	200.85	200.95	Sell		15,046,826	9414	LSE
08:18:08	200.75	2	O	200.85	200.95	Sell		15,046,825	9413	LSE
08:18:07	200.8	2	O	200.85	200.95	Sell		15,046,823	9412	LSE
08:18:07	200.75	14	O	200.85	200.95	Sell		15,046,821	9411	LSE
08:18:07	200.8	1	O	200.85	200.95	Sell		15,046,807	9410	LSE
08:18:07	200.75	1	O	200.85	200.95	Sell		15,046,806	9409	LSE
08:18:07	200.75	3	O	200.85	200.95	Sell		15,046,805	9408	LSE
08:18:07	200.85	358	AT	200.85	200.95	Sell		15,046,802	9407	LSE
08:18:07	200.85	834	AT	200.85	200.95	Sell		15,046,444	9406	LSE
08:18:07	200.85	917	AT	200.85	200.95	Sell		15,045,610	9405	LSE
08:18:07	200.9	6120	AT	200.85	200.9	Buy		15,044,693	9404	LSE
08:18:07	200.95	73	AT	200.85	200.95	Buy		15,038,573	9403	LSE
08:18:07	200.95	1170	AT	200.85	200.95	Buy		15,038,500	9402	LSE
08:18:07	200.9	7921	AT	200.85	200.9	Buy		15,037,330	9401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions