Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (08:10-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:50	200.75	1	O	200.8	200.85	Sell		14,472,015	6751	LSE
08:10:49	200.75	1	O	200.8	200.85	Sell		14,472,014	6750	LSE
08:10:49	200.75	3	O	200.8	200.85	Sell		14,472,013	6749	LSE
08:10:49	200.75	1	O	200.8	200.85	Sell		14,472,010	6748	LSE
08:10:49	200.8	1362	AT	200.8	200.85	Sell		14,472,009	6747	LSE
08:10:49	200.8	25	AT	200.8	200.85	Sell		14,470,647	6746	LSE
08:10:49	200.8	14	AT	200.8	200.85	Sell		14,470,622	6745	LSE
08:10:49	200.8	699	AT	200.8	200.85	Sell		14,470,608	6744	LSE
08:10:49	200.8	1665	AT	200.8	200.85	Sell		14,469,909	6743	LSE
08:10:49	200.8	391	AT	200.8	200.9	Sell		14,468,244	6742	LSE
08:10:49	200.85	931	AT	200.85	200.9	Sell		14,467,853	6741	LSE
08:10:49	200.85	956	AT	200.85	200.9	Sell		14,466,922	6740	LSE
08:10:49	200.85	2953	AT	200.85	200.9	Sell		14,465,966	6739	LSE
08:10:49	200.85	2295	AT	200.85	200.9	Sell		14,463,013	6738	LSE
08:10:49	200.85	717	AT	200.85	200.9	Sell		14,460,718	6737	LSE
08:10:49	200.75	1	O	200.85	200.95	Sell		14,460,001	6736	LSE
08:10:48	200.75	3	O	200.85	200.95	Sell		14,460,000	6735	LSE
08:10:47	200.75	2	O	200.85	200.95	Sell		14,459,997	6734	LSE
08:10:46	200.75	1	O	200.85	200.95	Sell		14,459,995	6733	LSE
08:10:46	200.75	1	O	200.85	200.95	Sell		14,459,994	6732	LSE
08:10:45	200.75	1	O	200.85	200.95	Sell		14,459,993	6731	LSE
08:10:45	200.75	1	O	200.85	200.95	Sell		14,459,992	6730	LSE
08:10:44	200.75	1	O	200.85	200.95	Sell		14,459,991	6729	LSE
08:10:44	200.75	8	O	200.85	200.95	Sell		14,459,990	6728	LSE
08:10:44	200.75	1	O	200.85	200.95	Sell		14,459,982	6727	LSE
08:10:43	200.75	2	O	200.85	200.95	Sell		14,459,981	6726	LSE
08:10:43	200.75	1	O	200.85	200.95	Sell		14,459,979	6725	LSE
08:10:43	200.75	1	O	200.85	200.95	Sell		14,459,978	6724	LSE
08:10:43	200.75	3	O	200.85	200.95	Sell		14,459,977	6723	LSE
08:10:42	200.75	2	O	200.85	200.95	Sell		14,459,974	6722	LSE
08:10:42	200.7	1	O	200.85	200.95	Sell		14,459,972	6721	LSE
08:10:42	200.75	3	O	200.85	200.95	Sell		14,459,971	6720	LSE
08:10:42	200.75	1	O	200.85	200.95	Sell		14,459,968	6719	LSE
08:10:41	200.75	1	O	200.85	200.95	Sell		14,459,967	6718	LSE
08:10:41	200.75	2	O	200.85	200.95	Sell		14,459,966	6717	LSE
08:10:41	200.75	2	O	200.85	200.95	Sell		14,459,964	6716	LSE
08:10:41	200.75	1	O	200.85	200.95	Sell		14,459,962	6715	LSE
08:10:41	200.75	9	O	200.85	200.95	Sell		14,459,961	6714	LSE
08:10:41	200.75	1	O	200.85	200.95	Sell		14,459,952	6713	LSE
08:10:40	200.75	3	O	200.85	200.95	Sell		14,459,951	6712	LSE
08:10:40	200.8	4	O	200.85	200.95	Sell		14,459,948	6711	LSE
08:10:40	200.8	1	O	200.85	200.95	Sell		14,459,944	6710	LSE
08:10:40	200.8	1	O	200.85	200.95	Sell		14,459,943	6709	LSE
08:10:40	200.75	1	O	200.85	200.95	Sell		14,459,942	6708	LSE
08:10:39	200.75	5	O	200.85	200.95	Sell		14,459,941	6707	LSE
08:10:39	200.75	16	O	200.85	200.95	Sell		14,459,936	6706	LSE
08:10:39	200.75	4	O	200.85	200.95	Sell		14,459,920	6705	LSE
08:10:38	200.75	16	O	200.85	200.95	Sell		14,459,916	6704	LSE
08:10:38	200.75	1	O	200.85	200.95	Sell		14,459,900	6703	LSE
08:10:38	200.75	4	O	200.85	200.95	Sell		14,459,899	6702	LSE
08:10:38	200.75	1	O	200.85	200.95	Sell		14,459,895	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions