Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (08:08-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:37	200.75	1	O	200.8	200.85	Sell		14,387,355	6301	LSE
08:08:36	200.75	2	O	200.8	200.85	Sell		14,387,354	6300	LSE
08:08:36	200.75	3	O	200.8	200.85	Sell		14,387,352	6299	LSE
08:08:36	200.75	1	O	200.8	200.85	Sell		14,387,349	6298	LSE
08:08:36	200.75	2	O	200.8	200.85	Sell		14,387,348	6297	LSE
08:08:36	200.75	6	O	200.8	200.85	Sell		14,387,346	6296	LSE
08:08:36	200.75	2	O	200.8	200.85	Sell		14,387,340	6295	LSE
08:08:33	200.75	1	O	200.8	200.85	Sell		14,387,338	6294	LSE
08:08:32	200.75	1	O	200.8	200.85	Sell		14,387,337	6293	LSE
08:08:32	200.75	1	O	200.8	200.85	Sell		14,387,336	6292	LSE
08:08:32	200.75	3	O	200.8	200.85	Sell		14,387,335	6291	LSE
08:08:32	200.75	2	O	200.8	200.85	Sell		14,387,332	6290	LSE
08:08:32	200.75	6	O	200.8	200.85	Sell		14,387,330	6289	LSE
08:08:31	200.8	17719	O	200.8	200.85	Sell		14,387,324	6288	LSE
08:08:31	200.75	1	O	200.8	200.85	Sell		14,369,605	6287	LSE
08:08:30	200.75	7	O	200.8	200.85	Sell		14,369,604	6286	LSE
08:08:29	200.75	2	O	200.8	200.85	Sell		14,369,597	6285	LSE
08:08:28	200.75	1	O	200.8	200.85	Sell		14,369,595	6284	LSE
08:08:28	200.75	1	O	200.8	200.85	Sell		14,369,594	6283	LSE
08:08:28	200.75	3	O	200.8	200.85	Sell		14,369,593	6282	LSE
08:08:23	200.75	1	O	200.8	200.85	Sell		14,369,590	6281	LSE
08:08:23	200.75	5	O	200.8	200.85	Sell		14,369,589	6280	LSE
08:08:23	200.75	1	O	200.8	200.85	Sell		14,369,584	6279	LSE
08:08:23	200.75	4	O	200.8	200.85	Sell		14,369,583	6278	LSE
08:08:22	200.75	1	O	200.8	200.85	Sell		14,369,579	6277	LSE
08:08:22	200.75	6	O	200.8	200.85	Sell		14,369,578	6276	LSE
08:08:22	200.75	7	O	200.8	200.85	Sell		14,369,572	6275	LSE
08:08:22	200.75	1	O	200.8	200.85	Sell		14,369,565	6274	LSE
08:08:21	200.75	2	O	200.8	200.85	Sell		14,369,564	6273	LSE
08:08:21	200.75	6	O	200.8	200.85	Sell		14,369,562	6272	LSE
08:08:20	200.75	1	O	200.8	200.85	Sell		14,369,556	6271	LSE
08:08:19	200.75	1	O	200.8	200.85	Sell		14,369,555	6270	LSE
08:08:18	200.75	3	O	200.8	200.85	Sell		14,369,554	6269	LSE
08:08:18	200.75	2	O	200.8	200.85	Sell		14,369,551	6268	LSE
08:08:16	200.75	1	O	200.8	200.85	Sell		14,369,549	6267	LSE
08:08:16	200.75	1	O	200.8	200.85	Sell		14,369,548	6266	LSE
08:08:15	200.75	6	O	200.8	200.85	Sell		14,369,547	6265	LSE
08:08:15	200.75	1	O	200.8	200.85	Sell		14,369,541	6264	LSE
08:08:14	200.75	9	O	200.8	200.85	Sell		14,369,540	6263	LSE
08:08:14	200.75	7	O	200.8	200.85	Sell		14,369,531	6262	LSE
08:08:14	200.75	3	O	200.8	200.85	Sell		14,369,524	6261	LSE
08:08:14	200.75	1	O	200.8	200.85	Sell		14,369,521	6260	LSE
08:08:14	200.7	1	O	200.8	200.85	Sell		14,369,520	6259	LSE
08:08:14	200.7	3	O	200.8	200.85	Sell		14,369,519	6258	LSE
08:08:13	200.75	2	O	200.8	200.85	Sell		14,369,516	6257	LSE
08:08:13	200.75	1	O	200.8	200.85	Sell		14,369,514	6256	LSE
08:08:13	200.75	6	O	200.8	200.85	Sell		14,369,513	6255	LSE
08:08:13	200.7	1	O	200.8	200.85	Sell		14,369,507	6254	LSE
08:08:12	200.7	15	O	200.8	200.85	Sell		14,369,506	6253	LSE
08:08:12	200.75	2	O	200.8	200.85	Sell		14,369,491	6252	LSE
08:08:12	200.7	5	O	200.8	200.85	Sell		14,369,489	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions