Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.10

1.10

( 0.55% )

Updated: 11:25:29

Delayed by 15 minutes

Trade 13901 - 13851 (09:21-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:24	200.15	2764	AT	200.15	200.2	Sell		19,069,771	13901	LSE
09:21:13	200.2	2066	AT	200.2	200.3	Sell		19,067,007	13900	LSE
09:21:13	200.2	777	AT	200.2	200.3	Sell		19,064,941	13899	LSE
09:21:13	200.2	5823	AT	200.2	200.3	Sell		19,064,164	13898	LSE
09:21:13	200.2	1721	AT	200.2	200.3	Sell		19,058,341	13897	LSE
09:21:13	200.2	2000	AT	200.2	200.3	Sell		19,056,620	13896	LSE
09:21:13	200.2	1485	AT	200.15	200.2	Buy		19,054,620	13895	LSE
09:21:13	200.2	1108	AT	200.15	200.2	Buy		19,053,135	13894	LSE
09:21:13	200.2	738	AT	200.15	200.2	Buy		19,052,027	13893	LSE
09:21:10	200.0	1	O	200.1	200.2	Sell		19,051,289	13892	LSE
09:21:08	200.193	6000	O	200.1	200.2	Buy		19,051,288	13891	LSE
09:21:01	200.15	775	AT	200.05	200.15	Buy		19,045,288	13890	LSE
09:21:01	200.15	1212	AT	200.15	200.2	Sell		19,044,513	13889	LSE
09:21:01	200.15	1647	AT	200.15	200.2	Sell		19,043,301	13888	LSE
09:21:01	200.15	4241	AT	200.15	200.2	Sell		19,041,654	13887	LSE
09:21:01	200.15	1940	AT	200.15	200.2	Sell		19,037,413	13886	LSE
09:21:01	200.15	2621	AT	200.15	200.2	Sell		19,035,473	13885	LSE
09:20:59	200.27	1000	O	200.15	200.2	Buy		19,032,852	13884	LSE
09:20:55	200.2	30	AT	200.2	200.25	Sell		19,031,852	13883	LSE
09:20:55	200.2	710	AT	200.2	200.25	Sell		19,031,822	13882	LSE
09:20:55	200.2	1170	AT	200.2	200.25	Sell		19,031,112	13881	LSE
09:20:55	200.2	738	AT	200.2	200.25	Sell		19,029,942	13880	LSE
09:20:54	200.25	1427	AT	200.25	200.3	Sell		19,029,204	13879	LSE
09:20:54	200.25	450	AT	200.25	200.3	Sell		19,027,777	13878	LSE
09:20:49	200.3	496	O	200.2	200.3	Buy		19,027,327	13877	LSE
09:20:46	200.3	1	O	200.2	200.3	Buy		19,026,831	13876	LSE
09:20:11	200.25	1261	AT	200.25	200.35	Sell		19,026,830	13875	LSE
09:20:11	200.25	5339	AT	200.25	200.35	Sell		19,025,569	13874	LSE
09:20:11	200.25	821	AT	200.25	200.35	Sell		19,020,230	13873	LSE
09:20:11	200.25	4291	AT	200.25	200.35	Sell		19,019,409	13872	LSE
09:20:09	200.35	1	O	200.25	200.35	Buy		19,015,118	13871	LSE
09:20:09	200.3	1410	AT	200.25	200.3	Buy		19,015,117	13870	LSE
09:20:09	200.4	4	O	200.25	200.3	Buy		19,013,707	13869	LSE
09:20:05	200.4	1	O	200.25	200.3	Buy		19,013,703	13868	LSE
09:20:04	200.3	1543	AT	200.25	200.3	Buy		19,013,702	13867	LSE
09:20:03	200.3	5821	AT	200.25	200.3	Buy		19,012,159	13866	LSE
09:20:03	200.3	4074	AT	200.25	200.3	Buy		19,006,338	13865	LSE
09:20:03	200.3	5130	AT	200.25	200.3	Buy		19,002,264	13864	LSE
09:20:03	200.25	1815	AT	200.15	200.25	Buy		18,997,134	13863	LSE
09:20:03	200.25	738	AT	200.15	200.25	Buy		18,995,319	13862	LSE
09:20:03	200.25	738	AT	200.15	200.25	Buy		18,994,581	13861	LSE
09:20:03	200.25	706	AT	200.15	200.25	Buy		18,993,843	13860	LSE
09:20:00	200.25	1	O	200.15	200.25	Buy		18,993,137	13859	LSE
09:19:57	200.25	5	O	200.15	200.25	Buy		18,993,136	13858	LSE
09:19:43	200.226	13500	O	200.15	200.25	Buy		18,993,131	13857	LSE
09:19:38	200.4	1	O	200.15	200.25	Buy		18,979,631	13856	LSE
09:19:38	200.4	3	O	200.15	200.25	Buy		18,979,630	13855	LSE
09:19:25	200.13	2720	O	200.15	200.25	Sell		18,979,627	13854	LSE
09:19:12	200.2	286	O	200.1	200.2	Buy		18,976,907	13853	LSE
09:19:02	200.15	738	AT	200.1	200.15	Buy		18,976,621	13852	LSE
09:19:02	200.15	802	AT	200.1	200.15	Buy		18,975,883	13851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions